Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.28 27.80 26.52 26.52 11.9K
08:03 27.18 27.18 27.18 27.18 0.0K
08:05 27.20 27.20 27.20 27.20 12.4K
08:07 26.94 26.94 26.94 26.94 1.0K
08:08 26.64 26.90 26.64 26.64 43.5K
08:10 27.32 27.32 27.32 27.32 0.6K
08:14 27.00 27.15 27.00 27.15 350.0K
08:20 27.03 27.03 27.03 27.03 2.8K
08:30 27.03 27.03 27.03 27.03 0.0K
08:32 27.03 27.03 27.03 27.03 0.0K
08:34 27.03 27.03 27.03 27.03 0.0K
08:35 27.03 27.03 27.03 27.03 0.0K
08:36 27.03 27.03 27.03 27.03 0.0K
08:38 27.15 27.15 27.13 27.15 0.1K
08:39 27.12 27.13 27.03 27.03 0.1K
08:41 27.03 27.13 27.03 27.13 0.1K
08:42 27.03 27.03 27.03 27.03 0.0K
08:44 27.15 27.15 27.15 27.14 2.9K
08:53 27.18 27.18 27.18 27.18 2.1K
08:57 26.93 26.93 26.93 26.93 6.8K
08:58 26.84 26.84 26.84 26.84 0.0K
09:01 26.87 26.87 26.87 26.87 25.0K
09:02 26.87 26.87 26.87 26.87 18.6K
09:13 26.87 26.87 26.87 26.87 21.6K
09:15 26.91 26.91 26.91 26.91 10.0K
09:19 27.03 27.03 27.03 27.03 0.0K
09:24 27.06 27.06 27.06 27.06 2.3K
09:35 27.22 27.22 27.22 27.22 0.0K
09:36 27.07 27.07 27.07 27.07 0.0K
09:38 27.03 27.03 27.03 27.03 0.7K
09:42 27.01 27.01 27.01 27.01 18.4K
09:52 27.22 27.22 27.22 27.22 0.3K
09:57 26.96 26.96 26.96 26.96 75.0K
09:58 27.00 27.18 26.98 26.98 48.6K
10:30 26.98 26.98 26.98 26.98 0.1K
10:40 26.95 26.95 26.95 26.95 30.7K
10:46 26.88 26.88 26.88 26.88 2.2K
10:52 26.85 26.85 26.85 26.85 18.5K
10:53 26.95 26.95 26.95 26.95 0.2K
10:58 26.84 26.84 26.84 26.84 29.9K
10:59 26.90 26.92 26.90 26.92 28.9K
11:02 26.90 26.90 26.90 26.90 2.6K
11:03 26.92 26.92 26.92 26.92 0.1K
11:04 26.88 26.90 26.88 26.90 3.2K
11:05 26.86 26.86 26.86 26.86 1.3K
11:11 26.90 26.90 26.80 26.80 60.6K
11:27 26.64 26.64 26.64 26.64 0.1K
11:31 26.64 26.64 26.64 26.64 3.8K
11:33 26.80 26.80 26.80 26.80 0.0K
11:35 26.62 26.62 26.62 26.62 4.5K
11:41 26.62 26.62 26.62 26.62 0.0K
11:47 26.72 26.72 26.72 26.72 25.0K
11:48 26.78 26.78 26.78 26.78 0.1K
11:50 26.66 26.66 26.66 26.66 2.8K
11:55 26.61 26.61 26.61 26.61 0.0K
11:56 26.71 26.71 26.71 26.71 0.0K
11:57 26.78 26.78 26.78 26.78 0.0K
12:00 26.61 26.61 26.61 26.61 0.0K
12:17 26.56 26.56 26.56 26.56 2.3K
12:21 26.57 26.57 26.57 26.57 0.0K
12:31 26.65 26.65 26.65 26.65 37.5K
12:39 26.62 26.62 26.62 26.62 1.0K
12:47 26.57 26.57 26.57 26.57 7.4K
12:48 26.68 26.68 26.64 26.64 18.5K
12:54 26.66 26.66 26.66 26.66 0.8K
12:59 26.73 26.73 26.73 26.73 72.5K
13:00 26.80 26.80 26.80 26.80 2.7K
13:06 26.76 26.76 26.76 26.76 4.5K
13:08 26.69 26.69 26.69 26.69 2.9K
13:13 26.68 26.68 26.68 26.68 1.9K
13:22 26.67 26.67 26.67 26.67 3.3K
13:26 26.79 26.79 26.79 26.79 19.4K
13:47 26.68 26.68 26.68 26.68 3.3K
13:49 26.68 26.68 26.68 26.68 2.4K
13:50 26.66 26.66 26.66 26.66 0.0K
13:54 26.60 26.60 26.60 26.60 1.9K
13:56 26.58 26.58 26.58 26.58 7.0K
13:58 26.54 26.54 26.50 26.50 9.3K
14:00 26.58 26.60 26.58 26.60 70.8K
14:02 26.42 26.42 26.42 26.42 41.3K
14:06 26.67 26.67 26.67 26.67 52.5K
14:17 26.51 26.51 26.51 26.51 3.0K
14:19 26.60 26.60 26.60 26.60 1.5K
14:21 26.46 26.46 26.46 26.46 4.0K
14:24 26.60 26.60 26.60 26.60 0.2K
14:27 26.52 26.58 26.52 26.58 4.6K
14:28 26.46 26.46 26.46 26.46 2.1K
14:43 26.64 26.64 26.64 26.64 0.0K
14:44 26.50 26.50 26.50 26.50 0.6K
14:59 26.64 26.64 26.64 26.64 0.0K
15:05 26.54 26.54 26.54 26.54 7.3K
15:10 26.64 26.64 26.64 26.64 2.6K
15:17 26.60 26.60 26.60 26.60 12.6K
15:18 26.50 26.50 26.50 26.50 0.0K
15:22 26.54 26.54 26.54 26.54 0.0K
15:24 26.50 26.50 26.50 26.50 0.2K
15:28 26.56 26.56 26.56 26.56 0.6K
15:34 26.40 26.40 26.40 26.40 3.4K
15:39 26.47 26.47 26.47 26.47 1.3K
15:41 26.46 26.50 26.46 26.48 21.6K
15:52 26.62 26.62 26.62 26.62 0.0K
15:53 26.53 26.53 26.53 26.53 0.0K
15:58 26.52 26.52 26.52 26.52 1.3K
16:05 26.66 26.66 26.59 26.59 22.0K
16:08 26.50 26.50 26.50 26.50 123.7K
16:09 26.56 26.56 26.56 26.56 0.5K
16:17 26.61 26.61 26.61 26.61 30.0K
16:18 26.72 26.90 26.72 26.90 0.9K
16:20 26.66 26.66 26.66 26.66 30.0K
16:22 26.82 26.82 26.82 26.82 0.0K
16:27 26.90 26.90 26.90 26.90 0.5K
16:28 26.68 26.68 26.68 26.68 2.6K
16:35 27.34 27.34 27.34 27.34 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available