Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.79 25.79 25.73 25.73 50.9K
08:01 26.72 26.72 26.72 26.72 33.8K
08:02 27.09 27.34 27.00 27.34 169.2K
08:03 27.34 27.35 27.10 27.35 56.2K
08:04 27.22 27.22 27.22 27.22 16.0K
08:05 27.16 27.16 27.16 27.16 11.8K
08:06 27.16 27.36 27.16 27.22 19.3K
08:07 27.36 27.36 27.36 27.36 26.4K
08:09 27.14 27.14 27.14 27.14 0.0K
08:10 27.12 27.12 27.12 27.12 5.7K
08:11 27.09 27.09 27.08 27.08 0.8K
08:12 27.02 27.22 27.02 27.22 11.9K
08:14 27.24 27.24 27.24 27.24 3.8K
08:16 27.24 27.24 27.24 27.24 0.0K
08:17 27.28 27.28 27.28 27.28 25.0K
08:19 27.20 27.20 27.20 27.20 51.5K
08:20 27.14 27.14 27.14 27.14 0.0K
08:21 27.16 27.16 27.16 27.16 0.4K
08:22 27.36 27.40 27.36 27.40 5.4K
08:27 27.61 27.98 27.54 27.70 131.0K
08:30 27.58 27.64 27.52 27.52 91.6K
08:32 27.60 27.60 27.60 27.60 3.7K
08:33 27.60 27.60 27.55 27.55 12.9K
08:35 27.67 27.69 27.50 27.50 3.9K
08:36 27.72 27.80 27.72 27.80 5.2K
08:38 27.64 27.64 27.60 27.60 25.6K
08:39 27.84 27.84 27.64 27.64 17.4K
08:40 28.06 28.06 28.02 28.04 282.1K
08:41 28.04 28.04 28.04 28.04 1.9K
08:42 27.80 28.18 27.80 27.97 65.3K
08:43 28.00 28.00 27.99 27.99 26.9K
08:44 28.03 28.08 27.78 28.00 20.8K
08:45 28.26 28.30 28.26 28.30 14.3K
08:47 28.36 28.38 28.21 28.21 26.2K
08:48 28.16 28.16 28.16 28.16 2.2K
08:49 28.24 28.24 28.24 28.24 5.0K
08:50 28.12 28.12 27.96 28.02 192.5K
08:51 28.02 28.02 27.90 27.98 65.0K
08:52 27.98 27.98 27.90 27.90 52.6K
08:53 27.80 27.86 27.78 27.86 32.1K
08:54 27.98 27.98 27.91 27.91 8.6K
08:55 27.82 28.02 27.82 28.02 8.7K
08:56 27.88 27.88 27.78 27.88 125.5K
08:57 27.86 27.86 27.86 27.86 0.0K
08:58 27.80 27.84 27.80 27.84 18.8K
08:59 27.70 27.70 27.70 27.70 5.7K
09:00 27.82 27.84 27.82 27.84 6.0K
09:01 27.84 27.88 27.74 27.88 59.6K
09:02 27.90 27.90 27.78 27.80 21.5K
09:03 27.76 27.76 27.67 27.67 14.8K
09:09 27.80 27.80 27.80 27.80 4.5K
09:10 27.60 27.74 27.52 27.63 123.4K
09:11 27.60 27.60 27.60 27.60 3.6K
09:12 27.63 27.63 27.63 27.63 3.6K
09:21 27.25 27.25 27.25 27.25 18.3K
09:22 27.40 27.40 27.27 27.27 40.0K
09:34 27.26 27.26 27.26 27.26 0.0K
09:36 27.08 27.08 27.08 27.08 104.0K
09:40 27.16 27.16 27.16 27.16 0.1K
09:45 27.16 27.16 27.16 27.16 0.0K
09:46 27.00 27.00 27.00 27.00 4.9K
09:49 27.16 27.26 27.16 27.21 29.0K
09:50 27.19 27.19 27.19 27.19 14.6K
09:54 27.19 27.19 27.19 27.19 11.1K
09:55 27.04 27.04 27.04 27.04 14.3K
10:02 27.12 27.12 27.12 27.12 1.9K
10:03 27.12 27.12 27.00 27.00 10.8K
10:05 26.92 26.92 26.92 26.92 1.4K
10:06 26.93 26.93 26.85 26.85 18.8K
10:10 26.98 26.98 26.98 26.98 0.2K
10:17 26.73 26.73 26.73 26.73 0.0K
10:20 26.82 26.82 26.82 26.82 40.0K
10:21 26.71 26.75 26.71 26.75 52.0K
10:25 26.77 26.77 26.77 26.77 3.7K
10:27 26.77 26.77 26.77 26.77 10.0K
10:28 26.77 26.77 26.77 26.77 0.0K
10:39 26.86 26.86 26.86 26.86 0.1K
10:42 26.67 26.67 26.67 26.67 2.4K
10:44 26.63 26.63 26.63 26.63 7.5K
10:50 26.36 26.58 26.36 26.58 2.1K
10:54 26.42 26.42 26.42 26.42 8.4K
11:01 26.40 26.40 26.40 26.40 43.9K
11:07 26.28 26.48 26.28 26.48 2.0K
11:08 26.36 26.38 26.36 26.38 3.6K
11:16 26.42 26.42 26.42 26.42 0.5K
11:17 26.40 26.40 26.40 26.40 62.7K
11:22 26.39 26.39 26.39 26.39 15.0K
11:24 26.34 26.34 26.31 26.31 6.1K
11:25 26.31 26.31 26.31 26.31 11.6K
11:31 26.34 26.34 26.34 26.34 2.0K
11:34 26.34 26.35 26.34 26.35 15.2K
11:42 26.34 26.42 26.34 26.36 10.3K
11:44 26.36 26.36 26.36 26.36 5.1K
11:46 26.41 26.41 26.41 26.41 1.0K
11:51 26.30 26.30 26.30 26.30 8.7K
11:52 26.30 26.30 26.30 26.30 8.6K
11:54 26.33 26.33 26.33 26.33 5.0K
12:00 26.37 26.37 26.37 26.37 7.6K
12:06 26.30 26.30 26.30 26.30 10.3K
12:26 26.46 26.46 26.46 26.46 10.3K
12:31 26.36 26.36 26.36 26.36 27.8K
12:35 26.37 26.45 26.37 26.45 16.2K
12:36 26.48 26.48 26.26 26.26 0.1K
12:37 26.48 26.48 26.48 26.48 0.0K
12:45 26.41 26.41 26.41 26.41 4.7K
12:46 26.40 26.40 26.40 26.40 5.9K
12:48 26.26 26.26 26.26 26.26 0.0K
12:50 26.26 26.26 26.26 26.26 0.9K
12:52 26.27 26.27 26.27 26.27 0.0K
12:53 26.24 26.24 26.24 26.24 1.0K
12:54 26.27 26.27 26.27 26.27 2.4K
13:00 26.24 26.24 26.24 26.24 1.2K
13:02 26.22 26.22 26.22 26.22 4.1K
13:03 26.24 26.24 26.24 26.24 13.2K
13:04 26.20 26.20 26.20 26.20 8.7K
13:05 26.16 26.24 26.16 26.24 29.6K
13:12 26.13 26.13 26.13 26.13 2.1K
13:13 26.11 26.11 26.11 26.11 10.0K
13:14 26.23 26.23 26.00 26.00 23.4K
13:15 26.24 26.24 26.20 26.20 67.4K
13:17 26.26 26.26 26.26 26.26 3.6K
13:18 26.30 26.30 26.30 26.30 0.0K
13:22 26.36 26.36 26.36 26.36 1.3K
13:23 26.36 26.36 26.36 26.36 1.3K
13:34 26.38 26.38 26.29 26.29 1.7K
13:46 26.28 26.28 26.28 26.28 0.1K
13:48 26.36 26.36 26.36 26.36 0.2K
13:53 26.36 26.36 26.36 26.36 0.0K
14:00 26.22 26.22 26.22 26.22 9.1K
14:02 26.18 26.18 26.18 26.18 7.2K
14:03 26.18 26.26 26.16 26.26 13.1K
14:04 26.06 26.06 26.06 26.06 6.5K
14:09 26.02 26.02 26.02 26.02 0.1K
14:12 26.00 26.16 26.00 26.16 15.8K
14:18 26.07 26.07 26.07 26.07 0.5K
14:20 26.07 26.10 26.00 26.00 61.2K
14:25 26.10 26.10 26.10 26.10 2.0K
14:31 26.05 26.05 26.05 26.05 2.5K
14:34 26.00 26.10 26.00 26.10 36.8K
14:37 26.08 26.08 26.08 26.08 0.0K
14:40 26.04 26.04 26.04 26.04 2.4K
14:46 26.05 26.05 26.05 26.05 0.0K
14:47 26.06 26.06 26.00 26.00 6.9K
14:49 26.18 26.18 26.12 26.12 50.3K
14:50 26.04 26.24 26.00 26.00 76.9K
14:51 25.93 25.93 25.93 25.93 9.4K
14:55 25.78 25.78 25.78 25.78 51.8K
14:58 26.02 26.02 26.02 26.02 4.7K
15:01 26.00 26.02 26.00 26.02 56.5K
15:03 25.97 25.97 25.97 25.97 0.0K
15:06 26.02 26.02 25.96 25.96 15.1K
15:07 26.02 26.16 26.02 26.06 53.3K
15:12 26.17 26.17 26.17 26.17 15.0K
15:13 26.06 26.13 26.06 26.13 4.1K
15:14 26.04 26.04 26.00 26.00 47.6K
15:17 26.02 26.02 26.02 26.02 2.0K
15:19 25.80 25.97 25.80 25.97 2.3K
15:24 25.98 26.00 25.98 26.00 23.4K
15:28 25.82 25.82 25.82 25.82 3.5K
15:29 25.95 25.95 25.95 25.95 1.9K
15:31 25.95 25.96 25.80 25.96 34.3K
15:32 25.98 25.98 25.86 25.86 2.4K
15:34 26.00 26.00 26.00 26.00 14.9K
15:35 25.86 25.86 25.86 25.86 0.0K
15:37 26.00 26.00 26.00 26.00 0.3K
15:38 25.93 25.93 25.93 25.93 23.2K
15:40 26.44 26.44 26.44 26.44 29.4K
15:41 26.34 26.34 26.32 26.32 0.2K
15:42 26.26 26.26 26.22 26.22 0.0K
15:44 26.10 26.10 26.10 26.10 4.5K
15:45 26.16 26.16 26.16 26.16 4.2K
15:47 26.08 26.08 26.08 26.08 4.9K
15:48 26.14 26.14 26.14 26.14 0.1K
15:49 26.10 26.10 26.10 26.10 6.6K
15:55 26.09 26.09 26.09 26.09 0.1K
15:56 26.11 26.11 26.11 26.11 1.1K
15:58 26.06 26.06 26.06 26.06 4.3K
16:03 26.04 26.04 26.04 26.04 0.0K
16:05 26.08 26.08 26.08 26.08 27.7K
16:06 26.06 26.06 26.06 26.06 6.9K
16:08 26.06 26.06 26.04 26.04 6.7K
16:09 26.04 26.04 26.04 26.04 0.0K
16:10 26.05 26.05 26.04 26.04 11.2K
16:13 26.00 26.05 26.00 26.05 37.3K
16:15 26.06 26.32 26.06 26.32 0.4K
16:17 26.24 26.24 26.24 26.24 0.8K
16:24 26.08 26.24 26.08 26.24 1.4K
16:25 26.02 26.02 26.02 26.02 0.3K
16:26 26.06 26.06 26.06 26.06 10.0K
16:28 26.12 26.12 26.12 26.12 23.1K
16:29 26.00 26.16 26.00 26.10 3.1K
16:35 26.08 26.08 26.08 26.08 342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available