Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.97 26.00 25.97 26.00 4.3K
08:01 25.58 25.58 25.58 25.58 0.7K
08:02 25.82 25.82 25.82 25.82 3.9K
08:03 25.91 25.93 25.91 25.93 5.1K
08:05 25.76 26.20 25.76 26.18 3.2K
08:21 26.12 26.12 26.12 26.12 11.5K
08:24 26.04 26.12 26.04 26.12 7.3K
08:30 26.22 26.22 26.22 26.22 0.2K
08:31 26.27 26.27 26.27 26.27 0.0K
08:32 26.31 26.31 26.31 26.31 0.0K
08:35 26.12 26.12 26.12 26.12 0.0K
08:49 26.33 26.33 26.33 26.33 0.3K
08:51 26.10 26.10 26.10 26.10 9.6K
08:52 26.04 26.04 26.04 26.04 0.0K
08:53 26.02 26.09 26.02 26.09 6.2K
08:55 26.00 26.00 26.00 26.00 2.3K
08:56 26.20 26.20 26.20 26.20 0.0K
09:08 26.12 26.12 26.12 26.12 0.2K
09:10 26.15 26.15 26.07 26.07 17.7K
09:14 26.02 26.02 26.02 26.02 15.7K
09:32 26.12 26.12 26.12 26.12 1.9K
09:33 26.07 26.07 26.07 26.07 0.9K
09:37 25.98 25.98 25.96 25.96 7.3K
09:39 26.05 26.05 26.05 26.05 3.0K
09:40 26.10 26.10 26.10 26.10 1.5K
09:42 26.05 26.05 26.05 26.05 0.0K
09:44 26.16 26.16 26.16 26.16 0.1K
09:53 26.05 26.05 26.05 26.05 3.5K
09:54 26.05 26.05 26.05 26.05 38.4K
09:55 26.00 26.08 26.00 26.08 41.5K
09:56 26.08 26.08 26.08 26.08 17.2K
09:57 26.26 26.26 26.26 26.26 38.1K
10:00 26.24 26.24 26.24 26.24 3.7K
10:02 26.18 26.18 26.18 26.18 1.0K
10:03 26.36 26.36 26.36 26.36 1.7K
10:04 26.25 26.36 26.25 26.36 6.9K
10:09 26.33 26.33 26.33 26.33 0.4K
10:16 26.33 26.34 26.33 26.34 8.4K
10:17 26.32 26.46 26.32 26.46 0.3K
10:19 26.33 26.33 26.33 26.33 3.2K
10:20 26.31 26.31 26.31 26.31 38.0K
10:21 26.32 26.32 26.32 26.32 16.4K
10:25 26.28 26.28 26.28 26.28 0.7K
10:27 26.48 26.48 26.48 26.48 13.3K
10:28 26.35 26.35 26.35 26.35 0.8K
10:30 26.28 26.28 26.28 26.28 38.1K
10:33 26.34 26.34 26.34 26.34 3.2K
10:39 26.34 26.34 26.34 26.34 2.3K
10:53 26.34 26.34 26.32 26.32 11.1K
10:54 26.48 26.48 26.48 26.48 0.4K
11:01 26.56 26.56 26.56 26.56 0.2K
11:03 26.51 26.51 26.41 26.41 1.0K
11:04 26.41 26.41 26.41 26.41 0.4K
11:06 26.38 26.50 26.36 26.50 72.1K
11:14 26.33 26.33 26.33 26.33 2.5K
11:27 26.50 26.52 26.50 26.52 7.0K
11:33 26.42 26.42 26.42 26.42 0.0K
11:35 26.34 26.34 26.34 26.34 0.1K
11:36 26.36 26.36 26.36 26.36 32.2K
11:37 26.60 26.60 26.60 26.60 41.8K
11:38 26.56 26.56 26.56 26.56 6.7K
11:45 26.38 26.38 26.38 26.38 22.1K
11:46 26.36 26.36 26.36 26.36 8.6K
11:48 26.35 26.35 26.35 26.35 8.7K
11:49 26.50 26.50 26.50 26.50 3.1K
11:55 26.30 26.30 26.30 26.30 1.9K
11:57 26.37 26.37 26.37 26.37 0.0K
11:59 26.32 26.32 26.32 26.32 0.1K
12:07 26.48 26.48 26.48 26.48 3.6K
12:09 26.48 26.48 26.36 26.36 13.3K
12:22 26.43 26.43 26.43 26.43 18.9K
12:23 26.32 26.32 26.32 26.32 53.5K
12:34 26.32 26.32 26.28 26.28 44.9K
12:35 26.12 26.24 26.12 26.24 9.0K
12:41 26.32 26.32 26.32 26.32 0.1K
12:47 26.30 26.30 26.30 26.30 0.1K
12:48 26.10 26.10 26.10 26.10 0.3K
12:52 26.18 26.18 26.18 26.18 39.1K
12:53 26.17 26.17 26.17 26.17 0.3K
12:57 26.08 26.08 26.08 26.08 0.7K
12:58 26.06 26.06 26.06 26.06 0.0K
12:59 26.10 26.10 26.10 26.10 0.2K
13:00 26.04 26.04 26.04 26.04 0.5K
13:03 26.00 26.00 26.00 26.00 4.3K
13:09 26.02 26.02 26.02 26.02 7.6K
13:11 26.08 26.08 26.08 26.08 7.4K
13:12 26.12 26.12 26.02 26.02 18.5K
13:28 26.11 26.11 26.11 26.11 38.6K
13:37 26.02 26.02 26.02 26.02 40.4K
13:41 26.04 26.04 26.04 26.04 3.6K
13:51 26.05 26.05 26.00 26.00 21.5K
13:52 26.03 26.03 26.03 26.03 0.2K
13:56 26.03 26.03 26.03 26.03 3.8K
13:59 26.03 26.03 26.03 26.03 5.0K
14:00 26.00 26.08 26.00 26.08 5.0K
14:04 26.03 26.03 26.01 26.01 6.4K
14:20 26.04 26.04 26.04 26.04 0.1K
14:26 26.02 26.06 26.02 26.06 71.2K
14:27 26.10 26.14 26.10 26.14 15.8K
14:30 26.06 26.06 26.06 26.06 18.9K
14:32 26.16 26.24 26.16 26.24 2.1K
14:45 26.12 26.12 26.12 26.12 10.0K
14:46 26.14 26.14 26.14 26.14 1.4K
14:50 26.24 26.24 26.08 26.08 3.3K
14:55 26.16 26.16 26.08 26.08 4.8K
15:01 26.22 26.22 26.22 26.22 0.6K
15:02 26.15 26.15 26.15 26.15 3.8K
15:07 26.15 26.15 26.15 26.15 1.8K
15:10 26.02 26.02 26.02 26.02 1.7K
15:14 26.22 26.22 26.22 26.22 0.4K
15:15 26.15 26.15 26.15 26.15 0.9K
15:17 26.22 26.22 26.22 26.22 0.0K
15:20 26.02 26.20 26.00 26.12 51.9K
15:21 26.16 26.16 26.16 26.16 35.6K
15:23 26.00 26.00 26.00 26.00 0.0K
15:24 26.00 26.00 26.00 26.00 52.5K
15:28 26.03 26.03 26.03 26.03 0.8K
15:41 26.00 26.00 26.00 26.00 9.2K
15:43 26.02 26.06 26.02 26.06 20.6K
15:44 25.98 25.98 25.98 25.98 12.6K
15:45 25.94 25.94 25.94 25.94 0.0K
15:46 25.99 25.99 25.99 25.99 3.8K
15:57 26.02 26.02 26.02 26.02 2.0K
15:58 26.01 26.01 26.01 26.01 20.5K
16:02 25.97 26.00 25.97 26.00 22.1K
16:03 25.99 25.99 25.99 25.99 0.1K
16:05 25.97 25.97 25.97 25.97 1.1K
16:09 25.97 25.97 25.92 25.92 6.0K
16:10 26.02 26.28 26.02 26.28 36.7K
16:11 26.06 26.06 26.06 26.06 4.6K
16:18 26.04 26.22 26.04 26.22 0.1K
16:20 26.04 26.04 26.04 26.04 4.6K
16:23 26.22 26.22 26.22 26.22 0.6K
16:25 26.22 26.22 26.22 26.22 1.4K
16:26 26.22 26.22 26.22 26.22 1.1K
16:28 26.22 26.24 26.08 26.08 14.1K
16:29 26.32 26.32 26.32 26.32 15.0K
16:35 26.04 26.04 26.04 26.04 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available