Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.08 26.68 26.08 26.68 0.2K
08:02 26.74 26.74 26.74 26.74 2.4K
08:03 25.84 25.84 25.84 25.84 1.9K
08:05 26.72 26.72 26.72 26.72 0.0K
08:07 26.68 26.68 26.68 26.68 0.0K
08:17 26.66 26.66 26.66 26.66 0.0K
08:20 26.66 26.66 26.66 26.66 0.0K
08:25 26.20 26.20 26.20 26.20 0.2K
08:26 26.38 26.38 26.38 26.38 79.8K
08:30 26.31 26.39 26.31 26.39 0.0K
08:31 26.31 26.31 26.26 26.26 0.1K
08:32 26.39 26.39 26.39 26.39 0.0K
08:33 26.18 26.18 26.18 26.18 0.0K
08:34 26.31 26.31 26.31 26.31 0.0K
08:35 26.18 26.18 26.18 26.18 0.0K
08:36 26.29 26.29 26.29 26.29 0.0K
08:45 26.31 26.31 26.31 26.31 2.7K
08:51 26.41 26.41 26.41 26.41 4.3K
08:52 26.41 26.41 26.41 26.41 2.0K
08:57 26.39 26.39 26.39 26.39 0.8K
09:00 26.26 26.26 26.26 26.26 0.4K
09:09 26.35 26.35 26.35 26.35 29.1K
09:15 26.36 26.41 26.36 26.41 2.0K
09:16 26.35 26.35 26.35 26.35 11.5K
09:22 26.26 26.36 26.26 26.36 8.7K
09:27 26.50 26.50 26.50 26.50 0.1K
09:31 26.27 26.27 26.27 26.27 54.8K
09:33 26.32 26.32 26.32 26.32 0.1K
09:35 26.41 26.41 26.41 26.41 1.0K
09:45 26.26 26.26 26.26 26.26 0.8K
09:54 26.44 26.44 26.44 26.44 0.0K
10:11 26.34 26.34 26.34 26.34 1.9K
10:47 26.50 26.50 26.50 26.50 0.1K
10:50 26.34 26.34 26.34 26.34 4.8K
10:56 26.34 26.34 26.34 26.34 5.0K
10:59 26.28 26.28 26.28 26.28 0.3K
11:08 26.50 26.50 26.50 26.50 0.0K
11:11 26.62 26.62 26.62 26.62 0.4K
11:15 26.62 26.62 26.62 26.62 0.1K
11:23 26.64 26.64 26.64 26.64 0.0K
11:32 26.66 26.66 26.66 26.66 0.4K
12:17 26.37 26.37 26.37 26.37 4.2K
12:18 26.49 26.49 26.49 26.49 2.9K
12:47 26.30 26.30 26.30 26.30 0.6K
12:56 26.48 26.48 26.48 26.48 3.0K
13:01 26.50 26.50 26.50 26.50 0.2K
13:06 26.58 26.58 26.58 26.58 0.3K
13:09 26.30 26.30 26.30 26.30 0.5K
13:34 26.49 26.49 26.49 26.49 11.3K
13:58 26.50 26.50 26.50 26.50 0.1K
14:01 26.38 26.38 26.38 26.38 0.5K
14:02 26.38 26.38 26.38 26.38 37.5K
14:48 26.45 26.45 26.45 26.45 0.0K
14:54 26.50 26.50 26.30 26.30 9.4K
14:55 26.26 26.28 26.04 26.24 118.8K
14:57 26.02 26.02 26.02 26.02 0.0K
14:58 26.02 26.02 26.02 26.02 12.2K
14:59 26.00 26.10 26.00 26.10 6.9K
15:10 26.05 26.18 26.05 26.18 6.1K
15:14 26.10 26.10 26.10 26.10 10.0K
15:15 26.13 26.13 26.13 26.13 7.7K
15:27 26.18 26.18 26.18 26.18 1.5K
15:38 26.14 26.14 26.14 26.14 43.5K
15:40 26.16 26.16 26.16 26.16 3.8K
15:51 26.30 26.30 26.30 26.30 0.1K
15:52 26.26 26.34 26.20 26.20 43.0K
16:13 26.02 26.02 26.02 26.02 0.0K
16:17 26.22 26.22 26.22 26.22 0.1K
16:21 26.23 26.23 26.23 26.23 5.7K
16:22 26.15 26.15 26.15 26.15 1.1K
16:26 26.10 26.10 26.10 26.10 0.0K
16:35 26.10 26.10 0.26 0.26 194.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available