Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.05 26.12 26.05 26.12 1.2K
08:02 26.12 26.12 26.07 26.07 52.5K
08:03 26.34 26.34 26.12 26.12 2.7K
08:04 26.34 26.34 26.34 26.34 0.1K
08:05 26.08 26.08 26.08 26.08 0.6K
08:07 26.01 26.01 26.01 26.01 60.1K
08:08 26.10 26.10 25.83 25.83 210.2K
08:09 25.69 25.69 25.69 25.69 1.8K
08:11 25.69 26.05 25.69 26.05 0.3K
08:16 25.96 25.96 25.96 25.96 0.1K
08:18 25.96 25.96 25.96 25.96 0.1K
08:21 25.86 25.86 25.86 25.86 2.8K
08:22 25.83 25.96 25.83 25.96 2.0K
08:23 26.00 26.39 26.00 26.39 67.4K
08:30 26.35 26.35 26.35 26.35 0.0K
08:31 26.35 26.35 26.35 26.35 0.1K
08:32 26.10 26.39 26.10 26.39 0.1K
08:33 26.11 26.11 26.11 26.11 0.0K
08:34 26.11 26.11 26.11 26.11 0.0K
08:35 26.39 26.39 26.39 26.39 0.0K
08:36 26.45 26.45 26.45 26.45 6.4K
08:38 26.21 26.21 26.21 26.21 0.2K
08:50 26.32 26.32 26.32 26.32 10.0K
08:54 26.25 26.25 26.05 26.05 20.4K
09:00 26.05 26.05 26.05 26.05 1.1K
09:06 26.10 26.10 26.10 26.10 8.7K
09:14 26.30 26.30 26.30 26.30 0.1K
09:20 26.09 26.09 26.09 26.09 18.8K
09:21 26.00 26.10 26.00 26.00 56.7K
09:22 26.10 26.10 26.05 26.05 21.5K
09:37 26.08 26.08 26.08 26.08 3.3K
09:43 26.25 26.25 26.25 26.25 0.0K
09:47 26.35 26.35 26.35 26.35 8.2K
09:48 26.05 26.05 26.05 26.05 6.4K
09:55 26.09 26.09 26.09 26.09 0.0K
09:59 26.09 26.09 26.09 26.09 0.5K
10:14 26.30 26.30 26.30 26.30 5.1K
10:21 26.20 26.20 26.20 26.20 8.0K
10:30 26.22 26.22 26.22 26.22 0.0K
10:48 26.20 26.20 26.05 26.05 16.8K
10:51 26.25 26.25 26.25 26.25 0.1K
11:09 26.13 26.13 26.13 26.13 10.1K
11:17 26.04 26.04 26.04 26.04 13.7K
11:21 26.00 26.00 26.00 26.00 28.0K
11:22 26.10 26.10 26.10 26.10 26.6K
11:30 26.05 26.05 26.05 26.05 1.2K
12:09 26.11 26.11 26.11 26.11 1.9K
12:22 26.30 26.30 26.30 26.30 2.5K
12:27 26.00 26.00 26.00 26.00 45.5K
12:28 26.00 26.00 26.00 26.00 0.0K
12:51 26.08 26.08 26.08 26.08 0.0K
12:59 26.05 26.07 26.05 26.07 12.4K
13:11 26.07 26.07 26.07 26.07 18.2K
13:14 26.05 26.05 26.05 26.05 0.0K
13:39 26.05 26.05 26.05 26.05 0.0K
13:48 26.07 26.20 26.07 26.20 32.1K
13:50 26.04 26.15 26.04 26.15 69.6K
13:51 26.15 26.15 26.15 26.15 0.1K
14:03 26.08 26.08 26.08 26.08 1.6K
14:17 26.00 26.00 26.00 26.00 36.1K
14:18 26.03 26.03 26.00 26.00 361.7K
14:19 26.05 26.05 25.80 25.80 6.9K
14:20 25.70 25.70 25.70 25.70 10.5K
14:21 25.95 26.00 25.95 26.00 100.0K
14:23 26.00 26.00 26.00 26.00 0.0K
14:33 26.08 26.10 26.08 26.10 30.1K
14:56 26.05 26.05 26.05 26.05 50.5K
14:58 26.00 26.00 26.00 26.00 0.0K
14:59 26.07 26.25 26.07 26.25 9.4K
15:00 26.07 26.10 26.07 26.10 28.2K
15:01 26.12 26.12 26.12 26.12 1.5K
15:03 26.05 26.05 26.05 26.05 5.5K
15:19 26.05 26.05 26.05 26.05 20.0K
15:22 26.00 26.00 26.00 26.00 63.2K
15:27 26.16 26.16 26.16 26.16 3.2K
15:28 25.95 25.95 25.95 25.95 2.4K
15:29 26.00 26.00 25.95 25.95 100.6K
15:30 25.95 26.03 25.95 26.03 49.2K
15:31 26.00 26.05 26.00 26.05 162.8K
15:35 26.05 26.05 26.05 26.05 23.6K
15:40 25.95 26.00 25.95 25.95 185.7K
15:43 25.99 25.99 25.99 25.99 10.0K
15:48 25.90 25.90 25.90 25.90 45.5K
15:52 25.94 25.94 25.94 25.94 0.1K
15:54 25.92 25.92 25.92 25.92 1.5K
15:57 26.00 26.20 26.00 26.10 106.9K
15:58 26.05 26.07 26.05 26.07 23.1K
15:59 26.07 26.07 26.07 26.06 36.7K
16:00 26.05 26.05 26.00 26.00 185.1K
16:01 26.03 26.03 26.03 26.03 7.4K
16:02 26.10 26.10 26.10 26.10 43.3K
16:08 26.05 26.05 26.05 26.05 10.2K
16:20 26.00 26.00 26.00 26.00 0.5K
16:23 26.45 26.60 26.00 26.60 30.0K
16:26 26.30 26.30 26.30 26.30 0.0K
16:28 26.40 26.40 26.30 26.35 71.3K
16:29 26.60 26.60 26.44 26.44 11.4K
16:35 26.40 26.40 26.40 26.40 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available