Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 22.00 22.00 22.00 1.0K
08:02 21.15 21.15 21.15 21.15 1.7K
08:03 21.60 21.60 21.20 21.20 5.0K
08:04 21.30 21.50 21.30 21.40 21.3K
08:05 21.40 21.40 21.40 21.40 2.4K
08:06 21.34 21.34 21.34 21.34 26.3K
08:07 21.40 21.40 21.40 21.40 0.0K
08:08 21.25 21.40 21.05 21.40 48.0K
08:10 21.55 21.55 21.40 21.40 3.8K
08:11 21.40 21.40 21.40 21.40 9.8K
08:12 21.42 21.42 21.42 21.42 37.2K
08:13 21.40 21.65 21.40 21.65 40.4K
08:15 21.50 21.50 21.50 21.50 0.9K
08:18 21.63 21.63 21.63 21.63 9.2K
08:19 21.63 21.63 21.63 21.63 22.1K
08:21 21.63 21.63 21.63 21.63 18.4K
08:27 21.63 21.63 21.63 21.63 68.8K
08:29 21.70 21.80 21.70 21.80 6.7K
08:30 21.62 21.72 21.57 21.72 0.8K
08:31 21.72 21.72 21.55 21.55 0.1K
08:32 21.55 21.55 21.55 21.55 0.0K
08:34 21.56 21.56 21.56 21.56 41.1K
08:35 21.85 21.90 21.70 21.70 5.2K
08:36 21.80 21.80 21.80 21.80 5.4K
08:37 21.70 21.70 21.70 21.70 0.1K
08:38 21.70 21.70 21.70 21.70 0.0K
08:41 21.75 21.75 21.75 21.75 5.0K
08:53 21.88 21.95 21.75 21.95 3.0K
08:55 21.91 21.91 21.91 21.91 0.2K
08:56 21.91 21.91 21.91 21.91 0.0K
09:00 21.77 21.77 21.77 21.77 0.0K
09:01 21.71 21.77 21.71 21.77 6.3K
09:07 21.77 21.77 21.77 21.77 2.0K
09:08 21.77 21.77 21.77 21.77 0.3K
09:09 21.70 21.70 21.70 21.70 0.1K
09:18 21.86 21.86 21.86 21.86 11.4K
09:28 21.95 21.95 21.95 21.95 0.1K
09:31 21.91 21.91 21.91 21.91 0.0K
10:10 21.95 21.95 21.95 21.95 1.1K
10:11 21.95 21.95 21.95 21.95 9.5K
10:12 21.85 21.85 21.85 21.85 12.4K
10:26 21.77 21.95 21.77 21.95 3.4K
10:29 21.78 21.78 21.78 21.78 10.2K
10:32 21.70 21.95 21.70 21.95 6.2K
10:35 21.95 21.95 21.95 21.95 0.1K
10:37 21.78 21.78 21.78 21.78 3.0K
10:40 21.73 21.73 21.73 21.73 11.5K
10:47 21.86 21.86 21.86 21.86 0.3K
10:52 21.95 21.95 21.95 21.95 0.1K
10:58 21.95 21.95 21.95 21.95 0.0K
11:09 21.70 21.70 21.70 21.70 3.1K
11:26 21.71 21.71 21.71 21.71 0.1K
11:30 21.95 21.95 21.95 21.95 1.1K
11:40 21.78 21.78 21.70 21.70 16.5K
11:58 21.71 21.71 21.71 21.71 5.0K
11:59 21.60 21.60 21.60 21.60 0.2K
12:01 21.55 21.55 21.55 21.55 1.7K
12:04 21.50 21.50 21.50 21.50 5.6K
12:05 21.70 21.70 21.70 21.70 0.4K
12:07 21.58 21.58 21.58 21.58 19.4K
12:08 21.58 21.58 21.58 21.58 17.1K
12:09 21.70 21.90 21.58 21.90 58.6K
12:11 21.70 21.70 21.58 21.58 28.4K
12:12 21.53 21.53 21.53 21.53 0.1K
12:18 21.70 21.70 21.70 21.70 1.4K
12:21 21.52 21.52 21.52 21.52 20.8K
12:24 21.50 21.50 21.50 21.50 0.0K
12:25 21.60 21.60 21.60 21.60 1.1K
12:26 21.40 21.40 21.40 21.40 0.9K
12:34 21.35 21.35 21.35 21.35 12.2K
12:47 21.45 21.45 21.45 21.45 10.4K
12:59 21.50 21.50 21.50 21.50 0.0K
13:04 21.20 21.20 21.20 21.20 0.8K
13:09 21.41 21.41 21.15 21.15 57.4K
13:14 21.33 21.33 21.33 21.33 13.8K
13:17 21.33 21.33 21.33 21.33 39.8K
13:19 21.38 21.38 21.38 21.38 0.4K
13:21 21.50 21.50 21.50 21.50 0.0K
13:28 21.44 21.44 21.44 21.44 5.0K
13:29 20.98 20.98 20.60 20.60 147.2K
13:30 20.80 21.05 20.80 21.05 45.2K
13:33 21.20 21.20 21.20 21.20 1.0K
13:34 21.15 21.15 21.15 21.15 0.1K
13:35 21.08 21.08 21.08 21.08 5.0K
13:37 21.15 21.15 21.15 21.15 0.0K
13:39 21.00 21.00 21.00 21.00 2.5K
13:41 21.00 21.15 21.00 21.15 36.2K
13:42 21.23 21.23 21.23 21.23 48.9K
13:43 21.20 21.20 21.20 21.20 4.5K
13:44 21.05 21.05 21.00 21.00 13.0K
13:51 21.16 21.16 21.16 21.16 7.2K
13:52 21.08 21.08 21.08 21.08 2.0K
13:54 21.16 21.16 21.16 21.16 2.9K
13:57 21.00 21.00 21.00 21.00 3.7K
13:58 21.08 21.08 21.08 21.08 0.1K
14:00 21.16 21.16 21.16 21.16 14.0K
14:01 21.25 21.25 21.25 21.25 16.1K
14:05 21.30 21.30 21.30 21.30 5.0K
14:26 21.25 21.25 21.25 21.25 10.0K
14:33 21.40 21.40 21.40 21.40 1.9K
14:35 21.05 21.05 21.05 21.05 0.7K
14:36 21.40 21.40 21.40 21.40 0.0K
14:39 21.28 21.28 21.28 21.28 34.9K
14:41 21.36 21.36 21.36 21.36 3.0K
14:42 21.36 21.36 21.36 21.36 16.1K
14:45 21.28 21.28 21.10 21.10 38.0K
14:52 21.19 21.19 21.19 21.19 4.7K
14:54 21.00 21.00 21.00 21.00 6.0K
14:56 21.20 21.23 21.20 21.23 2.2K
15:00 21.18 21.18 21.18 21.18 5.6K
15:01 21.25 21.25 21.25 21.25 5.7K
15:02 21.26 21.26 21.26 21.26 5.0K
15:04 21.26 21.26 21.26 21.26 5.0K
15:05 21.30 21.50 21.30 21.50 14.7K
15:08 21.36 21.36 21.36 21.36 50.0K
15:10 21.25 21.25 21.25 21.25 15.3K
15:32 21.25 21.25 21.15 21.20 136.7K
15:33 21.12 21.20 21.12 21.20 23.5K
15:35 21.10 21.10 21.10 21.10 2.7K
15:36 20.85 20.85 20.85 20.85 1.8K
15:38 20.90 20.95 20.90 20.95 25.7K
15:39 20.85 20.85 20.83 20.83 5.0K
15:41 20.81 20.81 20.81 20.81 7.8K
15:44 20.90 20.90 20.75 20.75 55.9K
15:48 20.80 20.80 20.80 20.80 1.0K
15:49 20.85 20.85 20.75 20.75 10.3K
15:50 20.70 20.70 20.70 20.70 2.7K
15:51 20.70 20.70 20.70 20.70 7.4K
15:53 20.70 20.70 20.70 20.70 5.0K
15:55 20.55 20.55 20.55 20.55 11.5K
15:56 20.60 20.65 20.50 20.50 8.5K
15:57 20.69 20.69 20.69 20.69 1.0K
15:58 20.65 20.65 20.65 20.65 5.0K
15:59 20.65 20.65 20.65 20.65 0.0K
16:03 20.80 20.80 20.80 20.80 9.7K
16:08 20.70 20.70 20.70 20.70 6.5K
16:09 20.75 20.75 20.75 20.75 3.0K
16:10 20.78 20.78 20.78 20.78 5.0K
16:11 20.75 20.75 20.75 20.75 0.5K
16:17 20.78 20.78 20.78 20.78 0.0K
16:21 20.75 20.75 20.75 20.75 0.1K
16:22 20.78 20.78 20.65 20.65 10.0K
16:24 20.76 20.76 20.76 20.76 10.0K
16:27 20.65 20.65 20.65 20.65 1.7K
16:28 20.60 20.60 20.60 20.60 3.2K
16:29 20.55 20.55 20.55 20.55 3.9K
16:35 20.60 21.05 20.60 20.60 534.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available