Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.20 21.70 21.20 21.70 36.2K
08:01 22.10 22.10 22.10 22.10 0.0K
08:04 22.15 22.15 21.25 21.25 7.5K
08:10 21.88 21.88 21.88 21.88 5.0K
08:12 21.75 21.75 21.75 21.75 4.4K
08:15 21.90 21.90 21.90 21.90 0.0K
08:18 21.90 21.90 21.90 21.90 0.1K
08:20 21.90 21.90 21.90 21.90 0.0K
08:22 21.83 21.83 21.83 21.83 0.0K
08:31 21.77 21.77 21.77 21.77 0.0K
08:33 21.77 21.77 21.77 21.77 0.0K
08:35 21.83 21.83 21.83 21.83 0.5K
08:38 21.80 21.80 21.80 21.80 12.5K
08:44 21.93 21.93 21.93 21.93 22.8K
08:54 21.80 21.80 21.80 21.80 6.2K
08:56 21.90 21.90 21.86 21.86 190.6K
08:57 21.85 21.85 21.85 21.85 18.4K
09:09 21.65 21.65 21.65 21.65 0.0K
09:20 21.65 21.65 21.45 21.50 1.8K
09:23 21.46 21.46 21.46 21.46 5.0K
09:38 21.50 21.50 21.50 21.50 0.0K
09:40 21.41 21.41 21.41 21.41 38.0K
09:41 21.28 21.35 21.28 21.35 4.1K
09:42 21.30 21.30 21.30 21.30 5.0K
09:47 21.31 21.31 21.31 21.31 5.0K
09:51 21.31 21.45 21.31 21.45 5.1K
09:52 21.31 21.31 21.31 21.31 8.1K
09:54 21.25 21.25 21.25 21.25 0.0K
10:00 21.30 21.30 21.30 21.30 0.9K
10:04 21.25 21.25 21.25 21.25 1.1K
10:11 21.15 21.15 21.15 21.15 21.2K
10:13 21.15 21.15 21.15 21.15 0.0K
10:25 21.11 21.11 21.11 21.11 5.7K
10:29 21.00 21.00 21.00 21.00 0.5K
10:32 21.12 21.15 21.00 21.15 12.1K
10:35 21.30 21.30 21.30 21.30 5.8K
10:43 21.05 21.05 21.05 21.05 0.9K
10:45 21.25 21.25 21.25 21.25 14.6K
10:57 21.30 21.30 21.30 21.30 11.9K
10:58 21.50 21.50 21.50 21.50 13.9K
11:04 21.46 21.53 21.46 21.53 7.8K
11:05 21.50 21.50 21.50 21.50 4.9K
11:08 21.61 21.61 21.61 21.61 50.0K
11:14 21.58 21.58 21.58 21.58 1.0K
11:20 21.57 21.57 21.57 21.57 2.3K
11:28 21.50 21.50 21.30 21.30 24.4K
11:36 21.36 21.36 21.36 21.36 8.1K
11:37 21.46 21.46 21.46 21.46 1.0K
11:43 21.30 21.50 21.30 21.50 8.4K
12:03 21.30 21.30 21.30 21.30 4.7K
12:10 21.45 21.45 21.45 21.45 0.2K
12:11 21.45 21.45 21.45 21.45 0.1K
12:20 21.42 21.42 21.30 21.30 16.4K
12:24 21.20 21.20 21.20 21.20 6.4K
12:25 21.17 21.17 21.17 21.17 1.2K
12:29 21.20 21.20 21.20 21.20 0.1K
12:30 21.20 21.20 21.20 21.20 0.2K
12:33 21.20 21.20 21.20 21.20 9.1K
12:34 21.15 21.15 21.13 21.13 1.2K
12:36 21.20 21.20 21.20 21.20 12.3K
12:39 21.15 21.15 21.13 21.13 5.2K
12:41 21.12 21.12 21.12 21.12 0.4K
12:43 21.13 21.20 21.13 21.20 18.6K
12:50 21.10 21.10 21.10 21.10 0.1K
12:56 21.15 21.15 21.15 21.15 0.0K
13:12 21.25 21.25 21.25 21.25 0.0K
13:15 21.25 21.25 21.25 21.25 0.0K
13:18 21.12 21.12 21.12 21.12 0.3K
13:27 21.25 21.25 21.25 21.25 0.2K
13:31 21.20 21.25 21.20 21.25 1.6K
13:40 21.10 21.10 21.10 21.10 3.0K
13:43 21.16 21.16 21.16 21.16 0.0K
13:54 21.13 21.13 21.13 21.13 0.3K
14:01 21.13 21.13 21.13 21.13 0.1K
14:03 21.13 21.13 21.13 21.13 1.2K
14:09 21.20 21.20 21.20 21.20 2.4K
14:22 21.15 21.15 21.15 21.15 2.0K
14:23 21.15 21.15 21.15 21.15 7.2K
14:25 21.10 21.10 21.10 21.10 14.3K
14:28 21.05 21.05 21.05 21.05 0.1K
14:29 20.95 20.95 20.95 20.95 0.9K
14:32 21.00 21.00 21.00 21.00 5.1K
14:37 21.05 21.05 21.05 21.05 6.5K
14:38 21.00 21.00 21.00 21.00 0.0K
14:39 21.06 21.06 21.06 21.06 23.7K
14:41 21.00 21.00 21.00 21.00 0.2K
14:46 21.00 21.00 21.00 21.00 24.5K
14:50 21.15 21.15 21.15 21.15 0.0K
14:51 21.10 21.10 21.10 21.10 4.8K
14:54 21.05 21.05 21.05 21.05 0.0K
14:58 21.18 21.18 21.18 21.18 7.1K
14:59 21.08 21.08 21.08 21.08 7.5K
15:00 21.15 21.15 21.15 21.15 3.0K
15:01 21.05 21.05 21.05 21.05 9.3K
15:03 21.00 21.00 21.00 21.00 0.4K
15:07 21.05 21.05 21.05 21.05 2.4K
15:08 21.12 21.12 21.12 21.12 3.0K
15:09 21.01 21.01 21.01 21.01 2.0K
15:15 21.15 21.15 20.95 20.95 3.5K
15:17 21.15 21.15 21.15 21.15 4.7K
15:20 21.15 21.15 21.15 21.15 0.6K
15:31 21.15 21.15 21.15 21.15 10.5K
15:33 21.06 21.06 21.03 21.03 4.2K
15:35 21.15 21.15 21.15 21.15 3.7K
15:40 21.00 21.00 21.00 21.00 0.1K
15:41 21.20 21.20 21.20 21.20 10.1K
15:45 21.25 21.25 21.25 21.25 0.3K
15:49 21.05 21.05 21.05 21.05 0.1K
16:00 21.25 21.25 21.05 21.05 4.9K
16:15 21.08 21.15 21.08 21.15 9.9K
16:19 21.15 21.15 21.10 21.10 2.4K
16:20 21.10 21.10 21.10 21.10 17.9K
16:22 21.10 21.10 21.10 21.10 1.6K
16:23 21.10 21.10 21.10 21.10 0.1K
16:25 20.95 21.15 20.95 21.15 6.4K
16:28 21.15 21.20 21.15 21.20 15.2K
16:29 21.03 21.03 21.03 21.03 47.6K
16:35 21.20 21.20 21.20 21.20 806.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available