Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.50 21.50 20.75 20.75 2.2K
08:02 21.01 21.01 21.01 21.01 0.1K
08:03 20.75 20.75 20.05 20.05 3.1K
08:04 21.00 21.29 21.00 21.29 12.1K
08:05 21.19 21.19 20.85 20.85 12.2K
08:07 21.03 21.45 21.03 21.45 7.5K
08:08 20.25 20.25 20.25 20.25 0.0K
08:12 21.45 21.45 21.45 21.45 1.2K
08:17 21.49 21.49 21.49 21.49 0.1K
08:18 21.33 21.33 21.33 21.33 2.8K
08:24 21.37 21.37 21.37 21.37 14.2K
08:25 21.41 21.41 21.41 21.41 10.0K
08:26 21.33 21.33 21.33 21.33 5.0K
08:31 21.27 21.27 21.27 21.27 0.1K
08:32 21.27 21.70 21.25 21.50 102.0K
08:33 21.78 21.78 21.78 21.78 0.1K
08:34 21.78 21.78 21.42 21.42 0.0K
08:35 21.52 21.78 21.52 21.78 0.2K
08:36 21.70 21.70 21.70 21.70 10.0K
08:37 21.52 21.52 21.52 21.52 0.0K
08:40 21.74 21.74 21.50 21.50 0.2K
08:41 21.74 21.74 21.74 21.74 0.0K
08:44 21.70 21.70 21.70 21.70 7.3K
08:55 21.70 21.70 21.70 21.70 4.1K
09:11 21.80 21.80 21.80 21.80 45.9K
09:12 21.68 21.68 21.68 21.68 4.0K
09:20 21.68 21.68 21.68 21.68 0.5K
09:21 21.68 21.75 21.68 21.75 13.9K
09:25 21.65 21.65 21.65 21.65 0.0K
09:28 21.74 21.74 21.74 21.74 0.0K
09:31 21.74 21.74 21.74 21.74 0.0K
09:35 21.70 21.70 21.70 21.70 0.0K
09:38 21.75 21.85 21.75 21.85 7.6K
09:39 21.65 21.65 21.65 21.65 47.6K
09:42 21.71 21.75 21.71 21.75 4.6K
10:00 21.75 21.75 21.75 21.75 0.0K
10:01 21.71 21.75 21.71 21.75 19.2K
10:14 21.75 21.75 21.75 21.75 0.0K
10:20 21.70 21.70 21.70 21.70 0.3K
10:40 21.70 21.70 21.70 21.70 0.2K
10:44 21.60 21.60 21.60 21.60 0.7K
10:48 21.40 21.40 21.40 21.40 3.4K
10:51 21.50 21.50 21.50 21.50 1.6K
11:00 21.50 21.75 21.50 21.75 51.0K
11:01 21.85 21.85 21.65 21.65 15.7K
11:06 21.80 21.80 21.80 21.80 2.6K
11:07 21.70 21.70 21.70 21.70 3.0K
11:11 21.80 21.80 21.80 21.80 11.4K
11:21 21.60 21.60 21.60 21.60 3.7K
11:26 21.60 21.72 21.60 21.60 20.7K
11:31 21.75 21.75 21.75 21.75 0.7K
11:45 21.60 21.60 21.60 21.60 0.3K
11:52 21.58 21.58 21.58 21.58 0.0K
11:56 21.70 21.70 21.70 21.70 38.0K
11:57 21.71 21.71 21.60 21.60 21.1K
12:06 21.71 21.75 21.60 21.60 31.9K
12:22 21.72 21.72 21.72 21.72 0.0K
12:25 21.70 21.70 21.70 21.70 19.0K
12:27 21.80 21.80 21.80 21.80 7.9K
12:34 21.70 21.70 21.70 21.70 0.6K
12:35 21.80 21.80 21.80 21.80 0.3K
12:37 21.69 21.80 21.69 21.80 14.4K
12:43 21.65 21.65 21.65 21.65 3.1K
12:44 21.65 21.65 21.65 21.65 0.8K
12:52 21.80 21.80 21.80 21.80 6.2K
12:54 21.65 21.65 21.65 21.65 18.2K
12:57 21.75 21.75 21.75 21.75 0.3K
12:59 21.60 21.60 21.60 21.60 1.9K
13:09 21.70 21.70 21.70 21.70 2.2K
13:23 21.61 21.61 21.61 21.61 7.1K
13:29 21.62 21.62 21.62 21.62 0.0K
13:31 21.60 21.60 21.60 21.60 0.1K
13:34 21.69 21.69 21.69 21.69 0.0K
13:37 21.65 21.80 21.65 21.70 9.9K
13:38 21.70 21.70 21.65 21.65 24.6K
13:42 21.66 21.66 21.66 21.66 17.7K
13:53 21.55 21.55 21.55 21.55 1.9K
14:02 21.70 21.70 21.70 21.70 0.0K
14:07 21.61 21.61 21.61 21.61 16.4K
14:38 21.60 21.65 21.60 21.65 1.0K
14:39 21.55 21.55 21.55 21.55 7.9K
14:43 21.60 21.60 21.60 21.60 4.0K
14:45 21.50 21.50 21.50 21.50 0.0K
14:50 21.65 21.65 21.65 21.65 2.0K
14:53 21.50 21.50 21.45 21.45 4.6K
14:55 21.51 21.51 21.51 21.51 5.0K
15:00 21.45 21.45 21.40 21.40 4.1K
15:01 21.49 21.49 21.45 21.45 10.0K
15:04 21.45 21.49 21.45 21.49 2.1K
15:05 21.55 21.55 21.55 21.55 0.4K
15:07 21.51 21.51 21.51 21.51 0.0K
15:08 21.50 21.50 21.50 21.50 8.5K
15:13 21.47 21.47 21.47 21.47 0.1K
15:20 21.70 21.70 21.70 21.70 0.0K
15:23 21.45 21.45 21.45 21.45 5.3K
15:35 21.65 21.65 21.45 21.45 0.5K
15:38 21.45 21.60 21.45 21.48 7.9K
15:39 21.60 21.60 21.45 21.45 0.1K
15:41 21.58 21.58 21.58 21.58 9.2K
15:42 21.50 21.50 21.50 21.50 11.3K
15:45 21.45 21.45 21.45 21.45 45.3K
15:51 21.48 21.50 21.45 21.50 38.6K
15:53 21.45 21.45 21.45 21.45 1.3K
15:58 21.50 21.50 21.50 21.50 0.7K
16:05 21.45 21.45 21.45 21.45 4.8K
16:07 21.42 21.42 21.42 21.42 0.9K
16:08 21.40 21.45 21.40 21.45 51.3K
16:11 21.42 21.42 21.42 21.42 0.0K
16:16 21.45 21.50 21.40 21.40 88.1K
16:17 21.35 21.35 21.33 21.33 49.6K
16:18 21.30 21.30 21.25 21.25 28.1K
16:19 21.10 21.10 21.10 21.10 7.8K
16:20 21.27 21.27 21.10 21.10 28.2K
16:21 21.09 21.09 21.00 21.07 96.5K
16:22 20.90 20.90 20.90 20.90 20.1K
16:23 20.85 21.10 20.85 21.10 76.3K
16:24 21.15 21.22 20.90 20.90 38.5K
16:26 20.80 20.90 20.70 20.90 74.7K
16:27 21.20 21.20 20.70 20.80 23.5K
16:28 20.80 20.95 20.60 20.95 33.1K
16:29 20.95 21.00 20.35 21.00 160.8K
16:35 20.90 20.90 20.90 20.90 814.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available