Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.52 19.86 19.52 19.86 6.6K
08:01 19.93 19.93 19.93 19.93 0.0K
08:02 19.50 19.50 19.50 19.50 0.0K
08:04 19.22 19.22 19.22 19.22 0.0K
08:07 19.86 19.86 19.86 19.86 0.1K
08:08 19.70 19.70 19.70 19.70 1.8K
08:10 19.76 19.76 19.76 19.76 0.1K
08:14 19.58 19.58 19.58 19.58 10.0K
08:16 19.48 19.48 19.48 19.48 2.0K
08:18 19.72 19.72 19.72 19.72 2.0K
08:23 19.58 19.58 19.58 19.58 0.7K
08:28 19.62 19.62 19.62 19.62 3.5K
08:30 19.82 19.82 19.82 19.82 0.1K
08:31 19.82 19.82 19.72 19.72 0.5K
08:35 19.60 19.60 19.60 19.60 50.2K
08:42 19.72 19.72 19.72 19.72 1.1K
08:44 19.61 19.61 19.61 19.61 14.9K
08:45 19.58 19.58 19.58 19.58 1.5K
08:51 19.82 19.82 19.82 19.82 8.0K
08:54 19.82 19.82 19.82 19.82 0.0K
09:03 19.42 19.42 19.42 19.42 329.3K
09:06 19.64 19.64 19.64 19.64 95.8K
09:08 19.53 19.75 19.53 19.75 82.6K
09:10 19.54 19.54 19.54 19.54 16.8K
09:11 19.50 19.58 19.50 19.58 56.8K
09:12 19.70 19.70 19.70 19.70 0.0K
09:13 19.54 19.54 19.54 19.54 3.6K
09:19 19.70 19.70 19.65 19.65 25.7K
09:20 19.55 19.55 19.55 19.55 25.6K
09:23 19.70 19.70 19.70 19.70 0.1K
09:26 19.46 19.56 19.46 19.56 8.1K
09:29 19.61 19.61 19.61 19.61 8.0K
09:30 19.56 19.59 19.56 19.59 0.7K
09:31 19.56 19.56 19.56 19.56 1.5K
09:37 19.56 19.60 19.56 19.60 5.1K
09:38 19.52 19.52 19.49 19.49 11.1K
09:39 19.49 19.49 19.49 19.49 5.0K
09:42 19.49 19.49 19.49 19.49 0.6K
09:43 19.54 19.54 19.54 19.54 0.1K
09:44 19.42 19.42 19.42 19.42 9.7K
09:45 19.49 19.49 19.49 19.49 1.0K
09:50 19.37 19.37 19.37 19.37 0.2K
09:51 19.37 19.37 19.37 19.37 0.2K
09:53 19.49 19.49 19.42 19.42 77.6K
09:54 19.32 19.32 19.32 19.32 5.1K
09:57 19.40 19.40 19.32 19.32 12.5K
09:58 19.40 19.40 19.40 19.40 1.0K
09:59 19.46 19.46 19.46 19.46 0.2K
10:01 19.40 19.40 19.35 19.35 2.7K
10:03 19.29 19.29 19.29 19.29 0.8K
10:08 19.20 19.20 19.16 19.20 83.1K
10:09 19.24 19.24 19.07 19.07 73.6K
10:10 19.24 19.24 18.94 19.10 18.0K
10:11 18.99 18.99 18.99 18.99 28.0K
10:12 18.99 18.99 18.99 18.99 8.0K
10:13 19.05 19.05 19.05 19.05 17.0K
10:14 19.05 19.05 19.05 19.05 1.0K
10:15 19.05 19.05 19.05 19.05 1.0K
10:16 19.05 19.10 19.05 19.10 7.1K
10:17 19.10 19.10 19.07 19.07 27.3K
10:18 19.07 19.07 19.07 19.07 13.6K
10:22 19.10 19.10 19.10 19.10 45.0K
10:24 19.26 19.26 19.23 19.23 7.8K
10:26 19.16 19.16 19.16 19.16 6.4K
10:32 19.09 19.09 19.09 19.09 13.4K
10:33 19.14 19.14 19.14 19.14 123.2K
10:34 19.30 19.30 19.30 19.30 29.8K
10:35 19.32 19.52 19.32 19.52 25.4K
10:37 19.47 19.55 19.47 19.55 309.8K
10:38 19.62 19.62 19.62 19.62 9.2K
10:41 19.45 19.45 19.45 19.45 13.3K
10:43 19.42 19.42 19.41 19.41 0.6K
10:44 19.41 19.41 19.41 19.41 2.6K
10:45 19.46 19.46 19.46 19.46 1.4K
10:57 19.42 19.42 19.42 19.42 0.0K
11:07 19.30 19.30 19.30 19.30 1.1K
11:08 19.36 19.36 19.36 19.36 1.0K
11:17 19.28 19.28 19.28 19.28 3.8K
11:20 19.22 19.22 19.22 19.22 0.7K
11:21 19.18 19.18 19.18 19.18 2.5K
11:25 19.28 19.28 19.28 19.28 0.8K
11:26 19.18 19.18 19.18 19.18 25.4K
11:29 19.18 19.28 19.18 19.28 8.4K
11:35 19.28 19.28 19.28 19.28 0.0K
11:36 19.25 19.25 19.25 19.25 20.0K
11:37 19.25 19.25 19.25 19.25 0.8K
11:39 19.25 19.25 19.25 19.25 1.0K
11:45 19.16 19.16 19.16 19.16 3.0K
11:52 19.30 19.30 19.30 19.30 23.2K
11:55 19.27 19.27 19.27 19.27 0.2K
11:59 19.22 19.22 19.22 19.22 2.5K
12:00 19.28 19.28 19.28 19.28 11.2K
12:04 19.20 19.20 19.20 19.20 15.2K
12:05 19.25 19.25 19.25 19.25 8.6K
12:07 19.20 19.20 19.20 19.20 29.2K
12:08 19.24 19.24 19.24 19.24 17.7K
12:13 19.26 19.26 19.26 19.26 7.3K
12:18 19.30 19.30 19.30 19.30 0.0K
12:22 19.22 19.22 19.22 19.22 8.2K
12:27 19.30 19.30 19.30 19.30 0.1K
12:39 19.26 19.26 19.26 19.26 14.9K
12:41 19.18 19.18 19.18 19.18 4.8K
12:44 19.26 19.26 19.26 19.26 1.9K
12:46 19.16 19.16 19.16 19.16 0.0K
12:48 19.18 19.18 19.16 19.16 2.3K
12:51 19.14 19.14 19.14 19.14 30.9K
12:55 19.22 19.22 19.22 19.22 0.4K
12:59 19.26 19.26 19.26 19.26 0.7K
13:03 19.30 19.30 19.30 19.30 53.6K
13:05 19.20 19.20 19.20 19.20 10.8K
13:06 19.28 19.28 19.28 19.28 177.0K
13:07 19.18 19.18 19.18 19.18 2.0K
13:10 19.24 19.24 19.24 19.24 1.9K
13:11 19.24 19.24 19.24 19.24 9.8K
13:19 19.13 19.13 19.13 19.13 18.6K
13:20 19.12 19.13 19.12 19.13 49.9K
13:21 19.13 19.13 19.13 19.13 17.9K
13:22 19.26 19.26 19.26 19.26 0.0K
13:27 19.06 19.06 19.06 19.06 30.1K
13:28 19.10 19.10 19.10 19.10 0.0K
13:30 19.22 19.22 19.22 19.22 0.5K
13:31 19.12 19.12 19.12 19.12 1.0K
13:32 19.22 19.42 19.22 19.42 126.9K
13:33 19.48 19.48 19.48 19.48 5.2K
13:34 19.52 19.52 19.48 19.48 30.8K
13:35 19.44 19.44 19.40 19.40 10.4K
13:38 19.32 19.32 19.32 19.32 165.5K
13:40 19.46 19.46 19.46 19.46 50.0K
13:49 19.36 19.36 19.36 19.36 9.2K
13:50 19.43 19.43 19.43 19.43 12.6K
13:51 19.44 19.44 19.44 19.44 10.1K
13:52 19.41 19.41 19.41 19.41 1.5K
14:04 19.34 19.34 19.34 19.34 0.0K
14:14 19.35 19.35 19.35 19.35 5.2K
14:15 19.32 19.32 19.32 19.32 0.2K
14:19 19.32 19.32 19.32 19.32 4.6K
14:20 19.50 19.50 19.50 19.50 60.3K
14:21 19.50 19.50 19.50 19.50 2.4K
14:22 19.50 19.50 19.46 19.50 8.1K
14:24 19.50 19.50 19.50 19.50 4.5K
14:25 19.50 19.50 19.50 19.50 85.4K
14:26 19.60 19.60 19.60 19.60 2.1K
14:27 19.62 19.62 19.62 19.62 14.1K
14:28 19.56 19.56 19.56 19.56 16.8K
14:29 19.57 19.57 19.57 19.57 2.6K
14:31 19.54 19.54 19.54 19.54 0.2K
14:32 19.57 19.57 19.57 19.57 8.0K
14:35 19.54 19.54 19.54 19.54 7.7K
14:36 19.52 19.52 19.52 19.52 1.1K
14:37 19.52 19.52 19.52 19.52 7.2K
14:39 19.50 19.52 19.50 19.52 19.1K
14:40 19.54 19.54 19.54 19.54 0.2K
14:41 19.51 19.51 19.51 19.51 4.2K
14:42 19.54 19.54 19.54 19.54 2.0K
14:46 19.54 19.54 19.54 19.54 2.3K
14:51 19.50 19.50 19.50 19.50 16.5K
14:54 19.50 19.54 19.50 19.54 9.8K
14:57 19.62 19.62 19.62 19.62 6.9K
14:59 19.66 19.66 19.66 19.66 3.7K
15:00 19.50 19.50 19.50 19.50 1.5K
15:01 19.56 19.66 19.56 19.66 31.6K
15:02 19.58 19.58 19.58 19.58 0.0K
15:03 19.58 19.58 19.58 19.58 0.8K
15:04 19.78 19.78 19.78 19.78 9.8K
15:07 19.78 19.78 19.67 19.67 0.0K
15:13 19.67 19.67 19.67 19.67 20.0K
15:17 19.72 19.72 19.72 19.72 17.7K
15:18 19.74 19.74 19.74 19.74 4.0K
15:20 19.66 19.66 19.66 19.66 2.6K
15:21 19.68 19.68 19.68 19.68 0.2K
15:22 19.68 19.68 19.68 19.68 0.0K
15:24 19.63 19.63 19.63 19.63 5.7K
15:25 19.66 19.66 19.66 19.66 0.4K
15:26 19.64 19.64 19.62 19.62 0.7K
15:28 19.54 19.54 19.54 19.54 7.1K
15:29 19.54 19.54 19.54 19.54 15.0K
15:30 19.54 19.54 19.44 19.44 9.5K
15:31 19.43 19.43 19.43 19.43 2.6K
15:35 19.45 19.45 19.45 19.45 7.3K
15:36 19.45 19.45 19.45 19.45 5.0K
15:40 19.45 19.45 19.45 19.45 14.2K
15:43 19.42 19.42 19.42 19.42 0.0K
15:44 19.50 19.50 19.42 19.42 7.8K
15:50 19.40 19.42 19.40 19.42 0.2K
15:52 19.54 19.54 19.54 19.54 2.3K
15:53 19.42 19.42 19.42 19.42 18.0K
15:55 19.40 19.40 19.40 19.40 3.7K
15:58 19.47 19.48 19.47 19.48 84.8K
15:59 19.46 19.46 19.46 19.46 4.2K
16:00 19.40 19.40 19.40 19.40 0.2K
16:01 19.40 19.40 19.40 19.40 0.2K
16:02 19.42 19.42 19.42 19.42 33.1K
16:05 19.48 19.48 19.48 19.48 0.6K
16:08 19.58 19.58 19.58 19.58 11.6K
16:10 19.48 19.48 19.48 19.48 0.0K
16:11 19.58 19.58 19.58 19.58 2.1K
16:17 19.58 19.58 19.58 19.58 15.9K
16:19 19.45 19.45 19.45 19.45 1.3K
16:20 19.44 19.44 19.44 19.44 0.0K
16:21 19.43 19.43 19.43 19.43 2.2K
16:22 19.38 19.40 19.38 19.40 46.5K
16:25 19.56 19.56 19.56 19.56 0.7K
16:28 19.50 19.54 19.48 19.54 41.5K
16:29 19.50 19.50 19.50 19.50 5.2K
16:35 19.42 19.42 19.42 19.42 357.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available