Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.00 19.80 18.90 19.40 34.0K
08:02 19.40 19.40 19.40 19.40 1.5K
08:04 19.42 19.65 19.42 19.65 3.3K
08:05 19.77 19.77 19.68 19.73 93.2K
08:10 19.54 19.54 19.54 19.54 0.0K
08:11 19.32 19.32 19.32 19.32 13.6K
08:13 19.59 19.59 19.59 19.59 0.4K
08:17 19.24 19.42 19.24 19.42 14.0K
08:18 19.45 19.45 19.45 19.45 3.1K
08:20 19.46 19.46 19.46 19.46 22.7K
08:21 19.30 19.30 19.30 19.30 13.4K
08:24 19.30 19.30 19.30 19.30 16.4K
08:25 19.46 19.46 19.46 19.46 20.7K
08:26 19.56 19.56 19.56 19.56 4.1K
08:27 19.58 19.58 19.58 19.58 2.2K
08:28 19.64 19.64 19.64 19.64 0.3K
08:31 19.58 19.58 19.58 19.58 19.0K
08:32 19.60 19.60 19.56 19.56 0.5K
08:35 19.51 19.51 19.51 19.51 0.1K
08:36 19.66 19.66 19.66 19.66 0.0K
08:37 19.51 19.51 19.51 19.51 0.0K
08:38 19.51 19.51 19.51 19.51 0.2K
08:39 19.51 19.51 19.51 19.51 17.6K
08:40 19.51 19.66 19.49 19.66 3.1K
08:41 19.44 19.44 19.44 19.44 0.0K
08:46 19.62 19.62 19.62 19.62 0.0K
08:47 19.46 19.46 19.46 19.46 2.4K
09:07 19.64 19.64 19.64 19.64 0.0K
09:12 19.56 19.56 19.56 19.56 0.0K
09:14 19.44 19.49 19.44 19.49 13.9K
09:23 19.59 19.59 19.59 19.59 1.2K
09:24 19.59 19.59 19.59 19.59 1.2K
09:30 19.62 19.62 19.62 19.62 0.0K
09:31 19.62 19.62 19.62 19.62 0.0K
09:33 19.62 19.62 19.62 19.62 0.1K
09:37 19.62 19.62 19.62 19.62 4.7K
09:40 19.46 19.46 19.46 19.46 0.5K
09:48 19.57 19.57 19.57 19.57 8.2K
09:49 19.57 19.68 19.57 19.68 8.9K
09:51 19.70 19.70 19.70 19.70 0.0K
10:00 19.70 19.70 19.70 19.70 0.0K
10:10 19.57 19.57 19.57 19.57 5.2K
10:11 19.67 19.67 19.67 19.67 1.1K
10:12 19.65 19.65 19.65 19.65 0.9K
10:15 19.57 19.57 19.57 19.57 7.7K
10:16 19.70 19.70 19.70 19.70 0.1K
10:20 19.63 19.63 19.63 19.63 7.4K
10:23 19.54 19.58 19.54 19.58 19.9K
10:24 19.62 19.62 19.62 19.62 0.1K
10:25 19.62 19.62 19.62 19.62 0.0K
10:27 19.70 19.70 19.70 19.70 0.0K
10:28 19.73 19.73 19.62 19.62 18.4K
10:34 19.60 19.60 19.60 19.60 7.1K
10:39 19.62 19.72 19.62 19.72 290.0K
10:43 19.69 19.69 19.69 19.69 7.7K
10:44 19.58 19.58 19.58 19.58 5.2K
10:51 19.56 19.56 19.56 19.56 6.7K
10:55 19.64 19.64 19.64 19.64 0.0K
10:59 19.78 19.78 19.78 19.78 4.2K
11:00 19.76 19.76 19.76 19.76 5.2K
11:01 19.76 19.76 19.76 19.76 25.4K
11:05 19.72 19.72 19.64 19.64 37.6K
11:14 19.62 19.66 19.62 19.64 2.0K
11:17 19.70 19.70 19.70 19.70 1.5K
11:29 19.52 19.52 19.52 19.52 1.9K
11:34 19.48 19.48 19.48 19.48 2.2K
11:35 19.54 19.54 19.54 19.54 0.3K
11:40 19.46 19.46 19.46 19.46 15.3K
11:44 19.52 19.52 19.52 19.52 0.7K
11:45 19.52 19.52 19.52 19.52 0.6K
11:56 19.52 19.52 19.52 19.52 0.0K
11:58 19.57 19.57 19.57 19.57 2.5K
12:05 19.54 19.54 19.54 19.54 1.4K
12:12 19.60 19.60 19.60 19.60 4.3K
12:18 19.54 19.54 19.54 19.54 0.9K
12:21 19.56 19.56 19.56 19.56 12.0K
12:31 19.52 19.60 19.52 19.60 0.2K
12:32 19.52 19.52 19.52 19.52 0.4K
12:44 19.60 19.60 19.60 19.60 0.7K
12:52 19.68 19.68 19.68 19.68 0.0K
12:53 19.57 19.57 19.57 19.57 3.3K
13:00 19.57 19.57 19.57 19.57 1.8K
13:04 19.54 19.54 19.54 19.54 0.8K
13:13 19.73 19.73 19.73 19.73 0.2K
13:17 19.78 19.78 19.78 19.78 2.5K
13:21 19.78 19.82 19.78 19.82 13.7K
13:27 19.82 19.82 19.82 19.82 4.6K
13:29 19.74 19.74 19.74 19.74 3.8K
13:30 19.76 19.80 19.76 19.80 10.9K
13:32 19.80 19.80 19.80 19.80 12.5K
13:35 19.68 19.68 19.68 19.68 5.0K
13:36 19.74 19.74 19.74 19.74 1.9K
13:58 19.78 19.78 19.78 19.78 1.0K
14:04 19.66 19.66 19.66 19.66 5.0K
14:07 19.75 19.75 19.75 19.75 1.4K
14:09 19.78 19.78 19.78 19.78 6.0K
14:19 19.70 19.70 19.70 19.70 9.5K
14:26 19.80 19.80 19.80 19.80 6.6K
14:27 19.78 19.78 19.78 19.78 6.3K
14:28 19.76 19.76 19.76 19.76 8.6K
14:30 19.76 19.80 19.76 19.80 21.5K
14:31 19.70 19.70 19.70 19.70 0.5K
14:34 19.70 19.70 19.70 19.70 5.5K
14:44 19.81 19.81 19.81 19.81 1.5K
14:46 19.80 19.82 19.80 19.82 11.2K
14:48 19.83 19.83 19.83 19.83 2.0K
14:49 19.78 19.78 19.78 19.78 0.6K
14:52 19.85 19.85 19.85 19.85 16.1K
14:55 19.78 19.78 19.78 19.78 0.1K
15:01 19.79 19.79 19.79 19.79 20.0K
15:06 19.79 19.79 19.76 19.76 18.1K
15:09 19.88 19.88 19.88 19.88 5.0K
15:15 19.88 19.88 19.88 19.88 0.3K
15:19 19.82 19.82 19.82 19.82 0.2K
15:20 19.82 19.82 19.82 19.82 2.2K
15:25 19.80 19.80 19.80 19.80 10.0K
15:26 19.87 19.87 19.87 19.87 0.0K
15:29 19.82 19.82 19.80 19.80 20.2K
15:34 19.87 19.90 19.87 19.90 54.1K
15:37 19.82 19.82 19.82 19.82 50.0K
15:39 19.80 19.80 19.80 19.80 10.1K
15:40 19.88 19.88 19.88 19.88 2.6K
15:41 19.88 19.88 19.88 19.88 20.1K
15:42 19.82 19.82 19.82 19.82 1.8K
15:50 19.90 19.90 19.90 19.90 0.0K
15:55 19.86 19.86 19.86 19.86 0.1K
15:56 19.90 19.90 19.90 19.90 4.7K
15:57 19.82 19.82 19.80 19.80 25.6K
16:00 19.80 19.80 19.80 19.80 0.0K
16:05 19.92 19.92 19.92 19.92 0.2K
16:07 19.89 19.89 19.89 19.89 10.0K
16:09 19.89 19.89 19.89 19.89 5.3K
16:11 19.88 19.88 19.88 19.88 24.9K
16:12 19.90 19.90 19.84 19.84 30.1K
16:18 19.98 19.98 19.98 19.98 0.7K
16:19 19.80 19.80 19.80 19.80 0.0K
16:20 19.83 19.83 19.83 19.83 2.8K
16:23 19.82 19.96 19.82 19.96 54.7K
16:26 19.96 19.96 19.86 19.86 26.2K
16:27 19.90 19.90 19.90 19.90 0.0K
16:28 19.88 19.88 19.88 19.88 25.7K
16:29 19.86 19.86 19.86 19.86 2.3K
16:35 19.80 19.80 19.80 19.80 92.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available