Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.34 19.66 19.34 19.66 3.5K
08:02 19.70 20.00 19.70 20.00 29.8K
08:03 20.05 20.05 20.05 20.05 3.8K
08:04 20.09 20.12 19.85 20.12 107.1K
08:05 20.29 20.30 20.20 20.30 359.9K
08:06 20.40 20.45 20.24 20.45 36.1K
08:07 20.50 20.50 20.50 20.50 1.2K
08:08 20.58 20.70 20.58 20.70 26.9K
08:09 20.63 20.63 20.60 20.60 34.5K
08:10 20.75 20.75 20.75 20.75 0.4K
08:11 20.70 20.85 20.69 20.69 17.2K
08:12 20.75 20.75 20.70 20.70 11.2K
08:13 20.75 20.75 20.75 20.75 1.9K
08:20 20.70 20.70 20.70 20.70 15.8K
08:21 20.45 20.45 20.45 20.45 16.5K
08:24 20.44 20.50 20.44 20.50 11.3K
08:25 20.40 20.40 20.40 20.40 5.3K
08:30 20.34 20.34 20.34 20.34 0.0K
08:32 20.40 20.40 20.40 20.40 3.9K
08:33 20.44 20.44 20.44 20.44 0.0K
08:34 20.34 20.34 20.34 20.34 0.9K
08:36 20.43 20.43 20.43 20.43 1.1K
08:42 20.43 20.43 20.43 20.43 1.7K
08:44 20.30 20.30 20.30 20.30 1.7K
08:49 20.39 20.39 20.39 20.39 3.0K
08:51 20.49 20.49 20.49 20.49 0.0K
08:52 20.49 20.49 20.49 20.49 0.0K
08:58 20.49 20.49 20.49 20.49 0.5K
09:03 20.38 20.38 20.38 20.38 1.5K
09:19 20.38 20.38 20.38 20.38 11.9K
09:23 20.50 20.50 20.50 20.50 0.5K
09:30 20.49 20.49 20.49 20.49 0.1K
09:32 20.48 20.48 20.48 20.48 48.7K
09:36 20.48 20.48 20.48 20.48 20.6K
09:42 20.49 20.49 20.49 20.49 2.4K
09:44 20.60 20.60 20.60 20.60 18.7K
09:45 20.55 20.55 20.55 20.55 0.5K
09:48 20.70 20.70 20.70 20.70 2.1K
09:55 20.75 20.75 20.75 20.75 4.8K
09:57 20.74 20.74 20.74 20.74 0.7K
09:59 20.68 20.68 20.68 20.68 2.5K
10:10 20.68 20.68 20.68 20.68 29.9K
10:14 20.65 20.65 20.65 20.65 3.8K
10:24 20.68 20.68 20.68 20.68 1.0K
10:31 20.68 20.68 20.68 20.68 5.0K
10:37 20.65 20.75 20.60 20.60 10.6K
10:40 20.65 20.65 20.65 20.65 1.1K
10:41 20.75 20.75 20.75 20.75 0.1K
10:48 20.72 20.72 20.72 20.72 8.0K
10:53 20.72 20.72 20.72 20.72 24.1K
10:54 20.56 20.56 20.56 20.56 0.0K
10:55 20.95 20.95 20.73 20.73 151.5K
10:56 20.95 20.95 20.95 20.95 4.4K
10:57 20.86 20.86 20.60 20.63 18.1K
10:59 20.75 20.75 20.75 20.75 2.2K
11:00 20.80 20.80 20.80 20.80 4.9K
11:02 20.69 20.69 20.69 20.69 0.1K
11:10 20.69 20.69 20.69 20.69 4.9K
11:17 20.61 20.61 20.61 20.61 0.0K
11:20 20.77 20.77 20.77 20.77 2.4K
11:26 20.80 20.80 20.80 20.80 2.6K
11:29 20.77 20.77 20.77 20.77 0.0K
11:34 20.80 20.80 20.80 20.80 0.1K
11:35 20.80 20.80 20.80 20.80 3.8K
11:36 20.80 20.80 20.80 20.80 1.2K
11:39 20.80 20.80 20.80 20.80 0.9K
11:44 20.70 20.70 20.70 20.70 0.1K
11:46 20.85 20.85 20.85 20.85 2.6K
11:55 20.95 20.95 20.95 20.95 1.0K
12:02 20.91 20.91 20.91 20.91 0.3K
12:05 20.87 20.91 20.87 20.91 16.0K
12:07 20.91 20.91 20.91 20.91 0.1K
12:22 20.91 20.91 20.85 20.85 4.4K
12:23 20.85 20.85 20.85 20.85 0.0K
12:31 20.87 20.87 20.87 20.87 1.0K
12:42 20.81 20.87 20.81 20.87 10.2K
12:45 20.95 20.95 20.95 20.95 5.0K
12:46 20.87 20.87 20.87 20.87 0.1K
12:49 20.94 20.94 20.87 20.87 11.0K
12:50 20.95 20.95 20.92 20.92 8.4K
12:51 20.95 20.95 20.95 20.95 0.1K
12:54 20.94 20.94 20.94 20.94 0.0K
12:55 20.92 20.95 20.92 20.95 9.6K
12:56 20.95 20.95 20.95 20.95 2.1K
12:57 20.95 20.95 20.95 20.95 2.8K
13:14 20.97 20.97 20.97 20.97 37.5K
13:18 20.90 20.90 20.90 20.90 1.1K
13:20 21.05 21.05 21.05 21.05 6.0K
13:24 21.02 21.02 21.02 21.02 19.6K
13:26 21.08 21.08 21.08 21.08 1.2K
13:39 21.09 21.09 21.09 21.09 0.5K
13:40 21.07 21.07 21.07 21.07 0.5K
13:51 21.04 21.04 21.04 21.04 2.2K
13:58 21.09 21.09 21.09 21.09 0.9K
14:03 21.04 21.04 21.04 21.04 5.8K
14:22 21.15 21.15 21.00 21.00 1.2K
14:30 21.07 21.07 21.07 21.07 18.9K
14:35 21.07 21.07 21.07 21.07 18.8K
14:37 21.15 21.20 21.15 21.20 26.9K
14:40 21.25 21.40 21.25 21.40 70.8K
14:41 21.50 21.50 21.40 21.45 31.0K
14:45 21.40 21.40 21.40 21.40 0.4K
14:48 21.58 21.70 21.58 21.70 105.9K
14:49 21.69 21.69 21.60 21.60 16.1K
14:52 21.65 21.65 21.65 21.65 6.9K
14:53 21.75 21.80 21.75 21.80 72.7K
14:54 21.85 21.85 21.80 21.85 0.3K
14:55 21.85 21.85 21.85 21.85 0.2K
14:59 21.85 21.85 21.85 21.85 2.3K
15:01 21.70 21.90 21.70 21.90 3.2K
15:03 21.83 21.83 21.83 21.83 10.0K
15:05 21.91 21.91 21.91 21.91 4.5K
15:06 21.85 22.49 21.85 22.49 653.7K
15:07 22.05 22.25 22.05 22.25 328.6K
15:09 21.90 21.90 21.90 21.90 50.0K
15:12 22.24 22.50 22.24 22.50 5.8K
15:13 22.50 22.50 22.46 22.46 25.4K
15:14 22.50 22.50 22.43 22.43 24.0K
15:15 22.50 22.60 22.50 22.52 128.2K
15:16 22.30 22.64 22.30 22.48 107.5K
15:17 22.60 23.00 22.60 22.88 8.6K
15:18 22.95 22.95 22.40 22.50 180.0K
15:21 22.82 22.82 22.82 22.82 113.9K
15:22 22.75 23.17 22.75 23.17 251.6K
15:23 23.10 23.10 22.80 22.80 27.4K
15:24 22.90 22.90 22.90 22.90 3.7K
15:26 22.95 22.95 22.95 22.95 64.5K
15:28 23.14 23.14 23.14 23.14 47.1K
15:29 23.15 23.25 23.15 23.25 106.4K
15:32 23.10 23.10 23.10 23.10 0.9K
15:34 23.25 23.25 23.11 23.11 4.6K
15:35 23.25 23.25 23.25 23.25 16.6K
15:36 23.25 23.25 23.05 23.25 77.5K
15:37 23.25 23.30 23.25 23.30 3.9K
15:38 23.30 23.35 23.30 23.35 25.3K
15:42 23.39 23.39 23.39 23.39 3.0K
15:43 23.45 23.45 23.39 23.39 4.5K
15:45 23.30 23.30 23.30 23.30 0.1K
15:46 23.32 23.32 23.32 23.32 17.2K
15:49 23.50 23.72 23.30 23.55 230.0K
15:50 23.55 24.00 23.55 23.80 151.2K
15:51 23.80 24.00 23.60 23.80 104.3K
15:52 23.90 23.90 23.70 23.70 4.0K
15:53 23.90 23.90 23.70 23.70 14.5K
15:54 23.50 23.50 23.50 23.50 1.5K
15:55 23.63 23.63 23.63 23.63 13.0K
15:56 23.58 23.58 23.58 23.58 7.5K
15:57 23.40 23.52 23.40 23.52 45.8K
15:58 23.49 23.50 23.47 23.50 123.2K
15:59 23.60 23.65 23.60 23.64 6.4K
16:00 23.73 23.73 23.60 23.60 2.5K
16:02 23.70 23.73 23.50 23.50 231.0K
16:03 23.45 23.50 23.10 23.46 68.1K
16:04 23.30 23.50 23.30 23.50 1.6K
16:05 23.30 23.30 23.30 23.30 0.4K
16:07 23.50 23.50 23.50 23.50 3.0K
16:10 23.78 23.95 23.55 23.95 169.3K
16:11 23.60 23.80 23.60 23.80 18.2K
16:13 23.90 23.90 23.90 23.90 6.6K
16:14 23.95 23.95 23.95 23.95 4.8K
16:15 23.95 24.05 23.95 24.00 41.2K
16:16 24.15 24.45 24.15 24.45 49.1K
16:17 24.05 24.32 24.00 24.15 60.8K
16:18 24.40 24.40 24.15 24.15 28.7K
16:19 24.25 24.30 24.25 24.30 6.8K
16:24 24.35 24.35 24.35 24.35 47.3K
16:25 25.00 25.15 25.00 25.00 149.0K
16:26 25.00 25.50 24.55 25.50 376.5K
16:27 25.22 25.50 24.90 24.90 50.0K
16:28 24.50 24.75 24.50 24.50 12.0K
16:29 24.50 24.70 24.45 24.50 21.2K
16:35 24.60 24.60 24.60 24.60 340.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available