Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.80 23.80 23.30 23.50 57.9K
08:01 23.70 23.98 23.59 23.85 45.8K
08:02 23.60 23.65 23.50 23.65 12.5K
08:03 23.70 23.70 23.50 23.50 68.9K
08:05 23.65 23.90 23.65 23.80 17.5K
08:06 23.85 23.95 23.85 23.95 51.2K
08:07 23.75 24.15 23.75 24.15 460.3K
08:08 24.40 24.55 24.40 24.54 34.0K
08:10 24.55 24.56 24.55 24.56 37.7K
08:11 24.60 24.70 24.52 24.57 53.4K
08:12 24.70 24.70 24.70 24.70 4.4K
08:13 24.47 24.62 24.40 24.62 116.3K
08:14 24.20 24.25 23.98 24.01 141.0K
08:15 24.08 24.08 23.95 23.95 15.0K
08:16 23.71 23.83 23.65 23.65 40.8K
08:17 23.54 23.54 23.54 23.54 12.7K
08:18 23.56 23.60 23.56 23.60 6.0K
08:19 23.45 23.45 23.45 23.45 0.2K
08:20 23.80 23.80 23.65 23.70 107.8K
08:21 23.60 24.05 23.50 23.50 59.8K
08:22 24.05 24.05 24.05 24.05 0.2K
08:24 23.70 24.00 23.45 23.45 37.6K
08:25 23.65 23.65 23.41 23.41 43.7K
08:26 23.46 23.46 23.46 23.46 20.0K
08:28 23.65 23.65 23.65 23.65 0.2K
08:30 23.65 23.65 23.40 23.40 0.0K
08:31 23.40 23.65 23.40 23.65 0.3K
08:32 23.40 23.40 23.40 23.40 0.2K
08:33 23.53 23.58 23.40 23.40 25.5K
08:34 23.55 23.55 23.55 23.55 0.0K
08:38 23.50 23.50 23.50 23.50 10.4K
08:45 23.30 23.30 23.30 23.30 5.1K
08:53 23.25 23.25 23.25 23.25 54.7K
08:54 23.25 23.25 23.25 23.25 16.0K
08:55 23.25 23.25 23.25 23.25 9.4K
08:56 23.25 23.25 23.20 23.20 47.8K
08:57 23.20 23.48 23.20 23.48 40.0K
08:58 23.20 23.20 23.20 23.20 3.1K
09:00 23.52 23.52 23.40 23.40 45.0K
09:01 23.75 23.75 23.75 23.75 0.0K
09:03 23.40 23.70 23.36 23.70 109.3K
09:04 23.50 23.50 23.50 23.50 0.6K
09:05 23.75 23.85 23.75 23.85 59.3K
09:06 23.85 24.15 23.85 24.15 3.3K
09:07 23.94 23.94 23.94 23.94 16.4K
09:10 24.03 24.03 24.03 24.03 1.0K
09:11 24.02 24.02 24.02 24.02 85.8K
09:17 24.20 24.20 24.20 24.20 13.1K
09:19 24.50 24.53 24.50 24.53 21.3K
09:20 24.66 24.66 24.66 24.66 40.5K
09:24 24.45 24.45 24.45 24.45 4.2K
09:25 24.63 24.63 24.47 24.47 11.6K
09:30 24.70 24.70 24.70 24.70 0.1K
09:33 24.49 24.49 24.49 24.49 4.1K
09:36 24.46 24.46 24.46 24.46 15.0K
09:40 24.70 24.70 24.70 24.70 0.1K
09:42 24.46 24.46 24.46 24.46 15.0K
09:43 24.68 24.68 24.68 24.68 20.0K
09:45 24.70 24.70 24.70 24.70 0.0K
09:46 24.46 24.46 24.46 24.46 10.0K
09:47 24.45 24.45 24.45 24.45 0.0K
09:48 24.46 24.46 24.46 24.46 19.3K
09:49 24.46 24.46 24.46 24.46 10.0K
10:05 24.52 24.52 24.52 24.52 1.5K
10:12 24.70 24.70 24.70 24.70 5.8K
10:22 24.80 25.15 24.80 25.15 119.8K
10:25 25.17 25.17 25.17 25.17 35.7K
10:27 25.15 25.37 25.15 25.37 68.1K
10:28 25.37 25.37 25.37 25.37 39.4K
10:31 25.30 25.30 25.00 25.09 26.7K
10:32 25.09 25.09 25.05 25.05 13.5K
10:33 25.00 25.00 25.00 25.00 21.1K
10:38 24.85 24.85 24.85 24.85 16.1K
10:39 25.00 25.00 24.85 24.85 17.4K
10:41 24.65 24.65 24.65 24.65 1.3K
10:44 24.61 24.61 24.61 24.61 13.6K
10:50 24.65 24.65 24.65 24.65 4.2K
10:54 24.63 24.63 24.63 24.63 0.9K
10:55 24.60 24.60 24.40 24.40 17.3K
11:11 24.38 24.38 24.38 24.38 0.5K
11:14 24.34 24.34 24.34 24.34 0.7K
11:24 24.38 24.38 24.38 24.38 50.0K
11:29 24.56 24.56 24.56 24.56 0.2K
11:31 24.44 24.44 24.44 24.44 8.7K
11:43 24.52 24.52 24.52 24.52 5.1K
11:44 24.70 24.70 24.70 24.70 30.4K
11:50 24.85 24.85 24.85 24.85 0.1K
11:51 24.85 24.85 24.85 24.85 1.0K
11:59 24.97 24.97 24.97 24.97 5.0K
12:00 24.97 24.97 24.97 24.97 4.0K
12:02 25.01 25.01 25.01 25.01 4.0K
12:03 25.04 25.04 25.04 25.04 4.0K
12:05 24.97 24.97 24.97 24.97 2.0K
12:11 24.97 24.97 24.97 24.97 16.0K
12:15 24.89 24.89 24.89 24.89 16.2K
12:16 25.05 25.05 25.05 25.05 0.0K
12:27 24.75 24.75 24.75 24.75 0.1K
12:29 24.80 24.80 24.80 24.80 1.5K
12:31 24.87 24.87 24.87 24.87 7.0K
12:34 24.93 24.93 24.93 24.93 4.0K
12:47 24.75 24.75 24.75 24.75 25.0K
12:59 24.96 25.00 24.96 25.00 4.3K
13:00 25.00 25.00 25.00 25.00 0.1K
13:02 24.96 24.96 24.96 24.96 1.5K
13:09 25.00 25.00 25.00 25.00 15.0K
13:10 24.80 24.80 24.80 24.80 3.1K
13:17 24.78 24.78 24.78 24.78 114.1K
13:18 24.80 24.80 24.80 24.80 0.0K
13:19 24.80 24.80 24.75 24.75 22.4K
13:22 24.90 25.00 24.90 24.95 66.4K
13:23 24.90 24.90 24.72 24.72 100.0K
13:24 24.90 24.95 24.80 24.80 0.0K
13:27 24.70 24.95 24.70 24.95 0.0K
13:34 24.95 24.95 24.95 24.95 0.0K
13:36 24.75 24.75 24.75 24.75 0.0K
13:39 24.74 24.74 24.74 24.74 0.0K
13:40 24.70 24.70 24.60 24.60 12.8K
13:41 24.80 24.80 24.80 24.80 12.5K
13:47 24.80 24.85 24.80 24.85 3.4K
13:50 25.05 25.05 25.05 25.05 11.0K
13:53 25.00 25.00 25.00 25.00 0.0K
13:54 24.85 24.85 24.65 24.65 40.6K
13:56 24.85 24.90 24.85 24.90 5.1K
13:57 24.70 24.70 24.70 24.70 5.2K
13:59 24.75 24.75 24.75 24.75 0.2K
14:00 24.75 24.75 24.75 24.75 2.5K
14:01 24.80 24.80 24.80 24.80 2.8K
14:02 24.80 24.80 24.65 24.65 5.7K
14:08 24.60 24.60 24.60 24.60 1.4K
14:09 24.55 24.55 24.55 24.55 0.0K
14:10 24.60 24.60 24.60 24.60 1.1K
14:15 24.55 24.55 24.55 24.55 0.1K
14:21 24.70 24.70 24.70 24.70 16.3K
14:36 24.60 24.60 24.60 24.60 0.0K
14:37 24.83 24.83 24.83 24.83 25.0K
14:46 24.70 24.70 24.70 24.70 1.9K
14:51 24.65 24.65 24.65 24.65 0.6K
14:52 24.65 24.65 24.65 24.65 2.0K
15:06 24.60 24.60 24.60 24.60 9.3K
15:13 24.70 24.70 24.70 24.70 0.0K
15:18 24.70 24.70 24.70 24.70 0.0K
15:21 24.70 24.70 24.70 24.70 1.9K
15:22 24.76 24.76 24.76 24.76 10.0K
15:36 24.75 24.75 24.75 24.75 2.5K
15:43 24.63 24.63 24.63 24.63 21.2K
15:45 24.75 24.75 24.10 24.40 78.7K
15:46 24.35 24.35 24.35 24.35 3.3K
15:47 24.30 24.30 24.30 24.30 5.0K
15:52 24.30 24.30 24.30 24.30 41.9K
15:53 24.20 24.20 24.20 24.20 3.1K
15:54 24.25 24.25 24.25 24.25 8.3K
15:55 24.45 24.45 24.45 24.45 24.1K
15:56 24.50 24.50 24.50 24.50 0.9K
16:00 24.40 24.40 24.30 24.30 32.3K
16:01 24.20 24.20 24.20 24.20 2.8K
16:04 24.20 24.20 24.15 24.15 6.5K
16:06 24.20 24.20 24.20 24.20 0.4K
16:09 24.20 24.25 24.20 24.25 3.5K
16:10 24.30 24.30 24.30 24.30 6.6K
16:14 24.25 24.25 24.25 24.25 0.1K
16:17 24.35 24.45 24.35 24.45 25.7K
16:21 24.35 24.35 24.30 24.30 45.8K
16:22 24.22 24.22 24.22 24.22 0.0K
16:25 24.35 24.35 24.35 24.35 0.0K
16:27 24.20 24.30 24.20 24.30 16.3K
16:28 24.20 24.25 24.20 24.20 25.7K
16:29 24.10 24.10 24.10 24.10 0.9K
16:35 24.15 24.15 24.15 24.15 512.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available