Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.70 23.40 22.70 23.40 2.5K
08:01 22.64 22.64 22.64 22.64 2.3K
08:02 22.63 22.63 22.63 22.63 0.5K
08:03 22.63 22.63 22.63 22.63 0.2K
08:07 22.60 22.60 22.60 22.60 0.0K
08:17 22.80 22.80 22.80 22.80 0.1K
08:31 22.80 22.80 22.55 22.55 0.0K
08:33 22.65 22.65 22.65 22.65 0.0K
08:35 22.80 22.80 22.80 22.80 0.0K
08:40 22.78 22.78 22.78 22.78 1.6K
08:41 22.80 22.80 22.80 22.80 0.0K
09:01 22.80 22.80 22.80 22.80 0.0K
09:04 22.79 22.79 22.79 22.79 34.9K
09:20 22.78 22.78 22.78 22.78 5.0K
09:28 22.65 22.65 22.65 22.65 0.3K
09:30 22.78 22.80 22.65 22.65 4.3K
09:32 22.67 22.67 22.67 22.67 44.2K
09:33 22.67 22.67 22.67 22.67 0.2K
09:35 22.67 22.80 22.67 22.67 44.5K
09:38 22.67 22.67 22.67 22.67 0.2K
09:42 22.65 22.65 22.65 22.65 0.2K
10:10 22.65 22.65 22.60 22.60 7.7K
10:12 22.56 22.56 22.56 22.56 5.0K
10:27 22.56 22.56 22.56 22.56 29.4K
10:36 22.55 22.55 22.55 22.55 6.5K
10:47 22.33 22.33 22.33 22.33 39.6K
10:54 22.60 22.60 22.60 22.60 0.2K
11:24 22.60 22.60 22.60 22.60 39.0K
11:25 22.65 22.75 22.65 22.75 24.8K
11:29 22.80 22.80 22.80 22.80 2.1K
11:33 22.72 22.72 22.72 22.72 5.0K
11:38 22.80 22.80 22.80 22.80 2.3K
11:46 22.65 22.65 22.65 22.65 20.1K
11:51 22.80 22.80 22.80 22.80 4.8K
11:56 22.60 22.80 22.60 22.77 34.9K
11:58 22.79 22.79 22.79 22.79 1.3K
12:10 22.77 22.77 22.77 22.77 0.2K
12:11 22.60 22.60 22.60 22.60 18.2K
12:18 22.60 22.60 22.60 22.60 0.0K
12:20 22.25 22.25 22.15 22.15 39.9K
12:22 22.35 22.35 22.35 22.35 5.0K
12:25 22.20 22.35 22.20 22.20 125.7K
12:26 22.15 22.15 22.15 22.15 21.4K
12:45 22.25 22.25 22.25 22.25 0.0K
12:50 22.25 22.25 22.25 22.25 0.0K
12:51 22.12 22.12 22.12 22.12 0.1K
12:52 22.25 22.25 22.25 22.25 5.9K
12:59 22.25 22.25 22.25 22.25 1.2K
13:03 22.23 22.23 22.23 22.23 1.6K
13:05 22.16 22.16 22.16 22.16 5.0K
13:06 22.15 22.15 22.15 22.15 12.4K
13:07 22.00 22.00 22.00 22.00 6.2K
13:08 22.08 22.08 22.08 22.08 9.2K
13:16 22.00 22.00 22.00 22.00 0.0K
13:17 22.00 22.00 21.95 21.95 213.9K
13:18 21.97 21.97 21.97 21.97 2.5K
13:22 21.97 21.97 21.97 21.97 21.5K
13:30 22.05 22.05 22.05 22.05 9.1K
13:33 22.00 22.00 22.00 22.00 1.5K
13:34 22.05 22.05 22.05 22.05 2.0K
13:37 21.95 21.95 21.94 21.94 20.3K
13:38 21.94 21.94 21.94 21.94 4.7K
13:40 21.90 21.90 21.90 21.90 138.5K
13:41 21.90 21.95 21.90 21.90 40.6K
13:45 21.85 21.93 21.85 21.93 2.6K
13:48 21.85 21.87 21.85 21.87 12.0K
13:52 21.90 21.90 21.90 21.90 4.3K
13:54 21.75 21.75 21.75 21.75 0.0K
13:56 21.89 21.89 21.89 21.89 5.8K
13:58 21.70 21.70 21.70 21.70 16.9K
14:00 21.90 21.90 21.90 21.90 15.3K
14:01 21.75 21.75 21.75 21.75 0.0K
14:03 21.89 21.89 21.89 21.89 0.9K
14:10 21.77 21.77 21.77 21.77 2.1K
14:11 21.90 21.90 21.90 21.90 9.7K
14:16 21.80 21.80 21.80 21.80 57.6K
14:19 21.75 21.75 21.75 21.75 0.0K
14:20 21.77 21.77 21.77 21.77 19.6K
14:23 21.85 21.85 21.85 21.85 2.1K
14:28 21.95 21.95 21.95 21.95 10.3K
14:30 22.02 22.02 22.02 22.02 2.7K
14:34 22.05 22.05 22.05 22.05 0.1K
14:35 21.92 21.92 21.92 21.92 2.3K
14:36 21.90 21.90 21.90 21.90 0.0K
14:37 22.02 22.02 21.90 21.90 8.8K
14:38 21.85 21.85 21.85 21.85 4.7K
14:41 21.85 21.85 21.80 21.80 108.6K
14:42 21.75 21.75 21.75 21.75 25.1K
14:44 21.75 21.75 21.72 21.72 5.8K
14:45 21.85 21.85 21.85 21.85 50.0K
14:48 21.62 21.62 21.60 21.60 21.5K
14:50 21.51 21.51 21.50 21.51 51.1K
14:52 21.50 21.50 21.50 21.50 88.0K
14:53 21.55 21.55 21.55 21.55 26.9K
14:57 21.55 21.55 21.55 21.55 5.7K
14:58 21.50 21.50 21.50 21.50 4.4K
15:02 21.46 21.46 21.46 21.46 2.9K
15:03 21.50 21.50 21.50 21.50 5.3K
15:05 21.55 21.55 21.55 21.55 39.9K
15:08 21.54 21.54 21.54 21.54 5.0K
15:10 21.55 21.55 21.55 21.55 3.2K
15:11 21.50 21.50 21.49 21.49 52.0K
15:12 21.50 21.50 21.50 21.50 5.9K
15:18 21.55 21.55 21.55 21.55 15.1K
15:22 21.40 21.40 21.40 21.40 70.5K
15:26 21.46 21.46 21.46 21.46 2.9K
15:27 21.37 21.37 21.37 21.37 1.0K
15:30 21.35 21.37 21.35 21.37 1.7K
15:32 21.48 21.48 21.48 21.48 2.1K
15:34 21.50 21.50 21.50 21.50 18.1K
15:40 21.35 21.35 21.35 21.35 10.1K
15:42 21.44 21.44 21.44 21.44 0.6K
15:43 21.45 21.45 21.45 21.45 0.9K
15:51 21.30 21.30 21.30 21.30 7.8K
15:54 21.20 21.20 21.20 21.20 13.8K
15:56 21.35 21.35 21.35 21.35 8.7K
16:00 21.30 21.35 21.30 21.30 44.6K
16:04 21.35 21.35 21.35 21.35 2.6K
16:06 21.40 21.40 21.40 21.40 0.1K
16:07 21.15 21.29 21.15 21.29 324.0K
16:09 21.29 21.29 21.29 21.29 1.0K
16:11 21.25 21.25 21.25 21.25 10.6K
16:12 21.30 21.35 21.30 21.35 61.2K
16:13 21.30 21.30 21.30 21.30 2.4K
16:15 21.25 21.25 21.25 21.25 4.9K
16:17 21.33 21.35 21.25 21.31 90.5K
16:18 21.20 21.20 21.20 21.20 5.1K
16:20 21.20 21.28 21.20 21.28 4.7K
16:21 21.30 21.30 21.15 21.15 4.5K
16:22 21.17 21.29 21.17 21.29 18.0K
16:23 21.26 21.26 21.26 21.26 2.3K
16:24 21.15 21.15 21.10 21.10 25.9K
16:25 21.19 21.19 21.19 21.19 4.7K
16:35 21.60 21.60 21.60 21.60 1,887.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available