Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.80 20.80 20.80 20.80 3.6K
08:01 21.17 21.27 21.17 21.27 9.5K
08:02 21.65 21.65 21.65 21.65 0.1K
08:03 21.62 21.62 21.45 21.45 12.6K
08:04 21.25 21.25 21.22 21.22 0.5K
08:08 21.40 21.40 21.40 21.40 18.9K
08:09 21.53 21.53 21.53 21.53 6.1K
08:12 21.48 21.48 21.48 21.48 2.0K
08:13 21.65 21.65 21.65 21.65 0.3K
08:15 21.45 21.65 21.45 21.65 31.5K
08:17 21.59 21.59 21.59 21.59 5.5K
08:19 21.69 21.69 21.69 21.69 6.6K
08:20 21.65 21.65 21.65 21.65 12.1K
08:23 21.55 21.55 21.50 21.55 84.4K
08:24 21.64 21.64 21.64 21.64 1.2K
08:26 21.49 21.49 21.49 21.49 13.4K
08:30 21.65 21.65 21.65 21.65 0.0K
08:31 21.65 21.65 21.65 21.65 0.0K
08:32 21.59 21.59 21.59 21.59 8.1K
08:34 21.65 21.65 21.65 21.65 0.0K
08:39 21.50 21.50 21.50 21.50 11.6K
08:41 21.70 21.70 21.70 21.70 0.0K
08:49 21.70 21.70 21.50 21.50 4.5K
09:02 21.24 21.60 21.24 21.30 194.0K
09:03 21.45 21.45 21.40 21.40 7.0K
09:04 21.28 21.28 21.28 21.28 1.3K
09:12 21.37 21.37 21.37 21.37 4.0K
09:22 21.50 21.50 21.50 21.50 0.0K
09:24 21.24 21.24 21.24 21.24 3.0K
09:26 21.24 21.24 21.24 21.24 3.2K
09:27 21.45 21.45 21.45 21.45 0.0K
09:31 21.45 21.45 21.45 21.45 0.1K
09:34 21.20 21.20 21.20 21.20 0.0K
09:37 21.24 21.24 21.24 21.24 0.2K
09:43 21.24 21.24 21.24 21.24 0.3K
09:44 21.20 21.20 21.20 21.20 0.1K
09:56 21.20 21.20 21.20 21.20 0.3K
10:06 21.20 21.20 21.20 21.20 3.3K
10:08 21.29 21.29 21.29 21.29 10.0K
10:13 21.20 21.20 21.20 21.20 0.0K
10:15 21.21 21.21 21.21 21.21 13.0K
10:19 21.21 21.21 21.21 21.21 35.4K
10:27 21.40 21.40 21.40 21.40 108.0K
10:29 21.32 21.32 21.32 21.32 14.4K
10:31 21.45 21.45 21.45 21.45 44.3K
10:32 21.46 21.46 21.46 21.46 5.0K
10:33 21.46 21.46 21.45 21.45 9.2K
10:41 21.55 21.55 21.50 21.50 503.5K
10:42 21.53 21.53 21.53 21.53 63.1K
10:44 21.65 21.65 21.65 21.65 7.2K
10:45 21.60 21.60 21.60 21.60 0.0K
10:48 21.62 21.62 21.62 21.62 3.1K
10:51 21.55 21.55 21.50 21.50 76.2K
10:52 21.45 21.45 21.45 21.45 13.9K
10:53 21.50 21.50 21.50 21.50 152.4K
10:59 21.45 21.45 21.45 21.45 12.0K
11:08 21.45 21.45 21.45 21.45 0.0K
11:09 21.42 21.42 21.42 21.42 6.2K
11:11 21.35 21.35 21.35 21.35 15.1K
11:12 21.33 21.33 21.33 21.33 4.7K
11:25 21.38 21.38 21.38 21.38 3.0K
11:33 21.40 21.40 21.40 21.40 5.4K
11:35 21.49 21.49 21.49 21.49 1.5K
11:37 21.43 21.43 21.43 21.43 18.9K
11:40 21.60 21.60 21.60 21.60 0.0K
11:49 21.51 21.51 21.51 21.51 24.4K
11:52 21.41 21.51 21.41 21.51 8.7K
12:00 21.40 21.40 21.40 21.40 19.2K
12:07 21.60 21.60 21.45 21.45 17.2K
12:13 21.45 21.45 21.45 21.45 0.1K
12:46 21.45 21.45 21.15 21.45 246.2K
12:50 21.30 21.30 21.10 21.10 225.9K
13:00 21.15 21.18 21.15 21.18 23.3K
13:01 21.18 21.18 21.18 21.18 1.0K
13:12 21.16 21.16 21.16 21.16 1.5K
13:14 21.10 21.10 21.10 21.10 0.0K
13:20 21.16 21.16 21.16 21.16 0.2K
13:28 21.30 21.30 21.30 21.30 0.2K
13:31 21.20 21.20 21.20 21.20 0.4K
13:37 21.10 21.20 21.00 21.00 33.7K
13:38 21.06 21.06 21.06 21.06 5.0K
13:52 21.06 21.06 21.06 21.06 18.4K
14:03 21.13 21.13 21.13 21.13 5.0K
14:06 21.20 21.30 21.15 21.30 15.5K
14:09 21.17 21.17 21.17 21.17 6.6K
14:10 21.21 21.21 21.21 21.21 0.1K
14:12 21.17 21.17 21.17 21.17 6.1K
14:16 21.17 21.17 21.17 21.17 8.8K
14:25 21.30 21.30 21.30 21.30 2.2K
14:28 21.20 21.20 21.20 21.20 0.9K
14:29 21.24 21.24 21.24 21.24 1.2K
14:32 21.23 21.23 21.23 21.23 5.0K
14:37 21.25 21.25 21.25 21.25 0.4K
14:39 21.26 21.26 21.15 21.20 29.7K
14:40 21.10 21.11 21.10 21.11 33.8K
14:50 21.15 21.15 21.15 21.15 0.9K
14:51 21.13 21.13 21.13 21.13 2.8K
14:52 21.15 21.15 21.15 21.15 0.0K
14:54 21.05 21.05 21.05 21.05 7.7K
14:58 21.15 21.15 21.15 21.15 0.0K
14:59 21.11 21.11 21.11 21.11 4.9K
15:07 21.00 21.00 20.80 20.80 30.4K
15:08 20.91 20.91 20.91 20.91 15.0K
15:10 20.94 20.94 20.94 20.94 10.0K
15:11 20.90 20.96 20.90 20.96 50.8K
15:14 20.97 20.97 20.83 20.83 26.8K
15:23 21.00 21.10 20.95 20.95 87.5K
15:25 20.92 20.99 20.92 20.99 12.8K
15:26 21.00 21.00 21.00 21.00 4.3K
15:28 21.00 21.00 21.00 21.00 15.6K
15:30 21.04 21.04 21.04 21.04 30.0K
15:31 21.01 21.01 21.01 21.01 2.0K
15:34 20.95 20.95 20.95 20.95 18.5K
15:35 20.90 20.90 20.90 20.90 6.4K
15:36 20.93 20.93 20.93 20.93 13.2K
15:39 21.00 21.00 21.00 21.00 3.6K
15:55 21.11 21.11 21.11 21.11 0.0K
16:02 20.95 20.95 20.95 20.95 7.6K
16:03 20.90 20.90 20.90 20.90 10.6K
16:05 20.90 21.00 20.90 21.00 37.1K
16:07 21.00 21.00 20.95 20.95 8.0K
16:14 21.05 21.05 21.05 21.05 0.0K
16:18 21.04 21.05 21.04 21.05 1.4K
16:20 20.85 21.05 20.85 21.05 24.9K
16:23 20.90 20.90 20.90 20.90 3.0K
16:24 20.90 20.90 20.90 20.90 10.7K
16:25 20.95 20.95 20.95 20.95 0.0K
16:26 20.90 21.20 20.90 21.00 81.3K
16:27 21.02 21.20 21.00 21.06 44.4K
16:28 21.15 21.15 21.15 21.15 1.0K
16:29 21.15 21.50 21.05 21.50 53.3K
16:35 21.00 21.00 21.00 21.00 1,060.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available