Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.20 20.70 19.95 19.95 54.6K
08:02 19.87 20.24 19.87 20.24 20.2K
08:04 20.90 20.90 20.66 20.66 56.2K
08:05 20.90 21.06 20.90 21.06 69.7K
08:06 20.85 21.06 20.85 21.06 55.3K
08:07 20.80 21.25 20.80 21.25 5.7K
08:08 20.92 20.95 20.92 20.95 10.7K
08:09 21.25 21.25 21.00 21.00 1.2K
08:10 21.00 21.00 20.95 20.95 15.8K
08:11 21.15 21.40 21.12 21.40 42.5K
08:12 21.10 21.10 20.85 20.85 18.2K
08:15 20.99 20.99 20.90 20.90 18.8K
08:19 20.95 20.95 20.95 20.95 6.8K
08:21 21.17 21.17 21.00 21.00 33.6K
08:23 21.00 21.00 21.00 21.00 46.3K
08:26 21.25 21.70 21.25 21.70 50.2K
08:27 21.54 21.75 21.40 21.40 41.4K
08:28 21.58 21.65 21.47 21.47 19.3K
08:29 21.30 21.35 21.15 21.35 95.9K
08:30 21.15 21.15 21.15 21.15 0.1K
08:31 21.55 21.55 21.55 21.55 0.6K
08:32 21.17 21.17 21.17 21.17 4.0K
08:33 21.43 21.43 21.43 21.43 0.0K
08:34 21.15 21.15 21.15 21.15 0.3K
08:35 21.43 21.43 21.16 21.16 10.0K
08:37 21.15 21.16 21.15 21.16 10.3K
08:39 21.43 21.43 21.15 21.15 0.0K
08:40 21.15 21.15 21.15 21.15 0.1K
08:41 21.44 21.44 21.44 21.44 0.0K
08:48 21.35 21.45 21.35 21.45 4.6K
08:49 21.20 21.20 21.20 21.20 0.0K
08:51 21.20 21.20 21.20 21.20 8.3K
08:52 21.20 21.20 21.20 21.20 5.0K
08:54 21.10 21.10 21.10 21.10 15.9K
08:57 21.06 21.06 21.06 21.06 9.7K
08:58 21.09 21.09 21.09 21.09 31.3K
09:04 21.00 21.00 21.00 21.00 0.8K
09:05 21.05 21.05 21.05 21.05 14.1K
09:06 21.05 21.05 21.02 21.02 24.8K
09:07 20.95 20.95 20.95 20.95 10.3K
09:08 20.90 20.96 20.90 20.93 42.9K
09:09 20.90 20.90 20.75 20.75 22.0K
09:12 20.65 20.65 20.55 20.64 112.6K
09:13 20.55 20.55 20.55 20.55 51.9K
09:20 20.64 20.72 20.64 20.72 100.0K
09:23 20.70 20.70 20.70 20.70 0.0K
09:26 20.66 20.66 20.66 20.66 19.4K
09:43 20.90 20.90 20.90 20.90 0.1K
09:44 20.90 21.00 20.90 20.93 15.4K
09:45 20.93 20.93 20.93 20.93 24.9K
09:49 21.04 21.04 21.04 21.04 0.5K
09:50 21.10 21.10 21.10 21.10 9.1K
09:52 21.08 21.08 21.08 21.08 7.5K
09:55 21.05 21.05 21.00 21.05 22.1K
09:57 21.00 21.00 21.00 21.00 0.0K
10:04 20.95 20.95 20.95 20.95 0.4K
10:07 20.95 20.95 20.95 20.95 60.5K
10:23 21.00 21.00 21.00 21.00 0.0K
10:28 21.13 21.13 21.13 21.13 1.0K
10:33 21.26 21.26 21.26 21.26 0.1K
10:35 21.30 21.30 21.30 21.30 0.0K
10:37 21.14 21.14 21.14 21.14 0.7K
10:41 21.14 21.14 21.14 21.14 1.7K
10:46 21.20 21.20 21.20 21.20 0.0K
10:47 21.20 21.20 21.20 21.20 5.5K
10:49 21.15 21.15 21.15 21.15 0.9K
10:59 21.00 21.00 21.00 21.00 7.4K
11:08 21.20 21.30 21.20 21.30 5.2K
11:09 21.18 21.18 21.10 21.10 7.9K
11:14 21.10 21.10 21.10 21.10 2.7K
11:18 21.05 21.05 21.05 21.05 4.9K
11:23 21.02 21.02 21.02 21.02 6.5K
11:36 21.00 21.10 21.00 21.10 27.9K
11:43 20.95 20.95 20.95 20.95 3.0K
11:48 20.91 20.91 20.91 20.91 0.5K
11:58 21.00 21.00 20.90 20.90 37.6K
12:03 21.05 21.05 21.00 21.00 66.8K
12:04 20.98 20.98 20.98 20.98 4.2K
12:05 21.05 21.05 21.05 21.05 15.6K
12:13 21.05 21.05 21.05 21.05 0.0K
12:30 21.25 21.25 21.25 21.25 0.2K
12:32 21.18 21.18 21.05 21.05 77.5K
12:40 21.10 21.10 21.10 21.10 0.5K
12:43 21.30 21.30 21.30 21.30 0.1K
12:57 21.13 21.13 21.13 21.13 0.6K
13:06 21.24 21.24 21.24 21.24 0.8K
13:26 21.27 21.27 21.14 21.14 7.7K
13:35 21.10 21.10 21.10 21.10 14.1K
13:48 21.08 21.10 21.08 21.10 44.3K
13:49 21.15 21.25 21.15 21.25 5.6K
13:56 21.10 21.30 21.10 21.30 30.0K
14:02 21.15 21.15 21.15 21.15 6.5K
14:04 21.04 21.04 21.04 21.04 1.0K
14:07 21.17 21.17 21.17 21.17 47.0K
14:15 21.10 21.10 21.10 21.10 8.7K
14:17 21.02 21.02 21.02 21.02 0.3K
14:18 21.10 21.10 21.10 21.10 0.9K
14:25 21.08 21.08 21.08 21.08 0.7K
14:27 21.01 21.01 21.01 21.01 0.5K
14:35 21.25 21.25 21.25 21.25 0.1K
14:38 21.00 21.00 21.00 21.00 0.1K
14:50 21.05 21.05 21.05 21.05 0.0K
14:51 21.05 21.05 21.05 21.05 2.5K
14:58 21.30 21.30 21.30 21.30 0.0K
15:00 21.10 21.10 21.10 21.10 9.6K
15:02 21.07 21.07 21.07 21.07 0.1K
15:03 21.10 21.10 21.10 21.10 5.4K
15:04 21.15 21.15 21.15 21.15 0.9K
15:11 21.05 21.05 21.05 21.05 0.0K
15:13 21.07 21.07 21.07 21.07 0.4K
15:15 21.09 21.20 21.09 21.20 4.7K
15:21 21.05 21.05 21.00 21.00 19.5K
15:22 21.05 21.05 21.00 21.00 65.8K
15:25 21.06 21.06 21.06 21.06 35.0K
15:39 21.05 21.05 21.05 21.05 0.1K
15:42 21.30 21.30 21.30 21.30 0.0K
15:43 21.13 21.13 21.13 21.13 4.6K
15:51 21.35 21.35 21.35 21.35 0.0K
15:54 21.10 21.10 21.10 21.10 1.5K
16:02 21.05 21.30 21.05 21.25 82.3K
16:05 21.10 21.10 21.10 21.10 36.1K
16:09 21.05 21.05 21.05 21.05 7.9K
16:10 21.01 21.01 21.01 21.01 9.3K
16:11 21.05 21.05 21.05 21.05 19.1K
16:19 21.10 21.10 21.10 21.10 0.0K
16:21 21.08 21.08 21.08 21.08 13.1K
16:24 21.15 21.15 21.15 21.15 109.1K
16:27 21.03 21.03 21.03 21.03 25.0K
16:29 21.35 21.35 21.35 21.35 12.2K
16:35 21.35 21.35 21.35 21.35 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available