Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.35 21.35 21.13 21.13 61.0K
08:01 20.91 20.91 20.91 20.91 12.7K
08:03 20.65 20.65 20.65 20.65 52.5K
08:05 21.00 21.00 21.00 21.00 0.2K
08:06 20.74 20.74 20.74 20.74 4.5K
08:08 21.15 21.35 21.15 21.35 61.5K
08:10 21.31 21.31 21.31 21.31 5.0K
08:11 21.35 21.35 21.35 21.35 3.1K
08:12 21.35 21.36 21.35 21.35 24.9K
08:13 21.22 21.22 21.22 21.22 4.6K
08:17 21.38 21.38 21.38 21.38 4.4K
08:27 21.28 21.28 21.28 21.28 23.5K
08:31 21.49 21.49 21.25 21.30 9.1K
08:33 21.25 21.25 21.25 21.25 0.0K
08:35 21.27 21.27 21.27 21.27 10.0K
08:36 21.30 21.30 21.30 21.30 10.0K
08:48 21.45 21.45 21.45 21.45 2.0K
08:54 21.45 21.45 21.45 21.45 4.6K
08:57 21.33 21.33 21.33 21.33 0.9K
08:58 21.50 21.50 21.50 21.50 0.0K
09:00 21.50 21.50 21.50 21.50 49.3K
09:07 21.40 21.40 21.40 21.40 2.0K
09:11 21.38 21.38 21.38 21.38 29.4K
09:12 21.37 21.50 21.35 21.50 58.1K
09:39 21.50 21.50 21.50 21.50 10.2K
09:44 21.20 21.20 21.20 21.20 14.0K
09:45 21.25 21.25 21.06 21.06 29.8K
09:52 21.11 21.11 21.11 21.11 3.0K
09:53 21.10 21.10 21.05 21.05 25.2K
09:54 21.05 21.05 21.05 21.05 11.8K
09:58 21.00 21.00 21.00 21.00 0.5K
09:59 21.25 21.25 21.25 21.25 0.2K
10:00 21.14 21.14 21.14 21.14 0.2K
10:09 21.10 21.10 21.10 21.10 3.0K
10:12 21.11 21.11 21.11 21.11 3.8K
10:15 21.15 21.15 21.15 21.15 0.0K
10:22 21.15 21.15 21.10 21.10 66.5K
10:29 21.01 21.01 21.01 21.01 23.8K
10:30 21.01 21.01 21.00 21.00 48.8K
10:33 20.90 20.90 20.90 20.90 24.0K
10:34 20.88 20.95 20.88 20.95 30.5K
10:35 21.00 21.00 21.00 21.00 5.0K
10:41 21.02 21.02 21.02 21.02 0.0K
10:45 20.92 21.10 20.92 21.10 0.5K
10:48 20.91 20.91 20.91 20.91 6.3K
11:06 20.99 20.99 20.99 20.99 1.0K
11:13 21.15 21.15 21.15 21.15 0.0K
11:33 20.95 20.95 20.95 20.95 0.2K
11:35 20.94 20.94 20.94 20.94 10.0K
11:38 20.94 20.94 20.94 20.94 10.0K
11:44 20.99 21.12 20.99 21.12 9.5K
11:55 21.15 21.15 21.15 21.15 0.0K
11:56 21.15 21.15 21.15 21.15 0.0K
12:08 20.95 21.12 20.95 21.12 8.0K
12:54 20.99 20.99 20.99 20.99 0.1K
13:06 20.96 20.96 20.96 20.96 5.0K
13:08 21.20 21.20 21.20 21.20 0.0K
13:20 20.96 20.96 20.96 20.96 3.6K
13:25 20.95 20.95 20.95 20.95 15.5K
13:27 20.86 20.86 20.86 20.86 6.0K
13:32 20.99 20.99 20.99 20.99 30.0K
13:34 21.01 21.01 21.01 21.01 29.9K
13:49 21.01 21.01 21.01 21.01 25.0K
13:54 20.85 20.85 20.85 20.85 0.0K
13:56 21.02 21.02 21.02 21.02 0.1K
14:00 21.02 21.02 21.02 21.02 0.1K
14:11 21.05 21.05 21.05 21.05 1.8K
14:22 21.10 21.10 21.10 21.10 9.0K
14:23 21.13 21.13 21.13 21.13 1.3K
14:26 21.26 21.26 21.26 21.26 20.0K
14:28 21.30 21.30 21.30 21.30 0.1K
14:31 21.13 21.13 21.13 21.13 1.8K
14:32 21.13 21.13 21.13 21.13 0.9K
14:40 21.13 21.13 21.13 21.13 10.0K
14:41 21.10 21.10 21.10 21.10 0.0K
14:46 21.30 21.30 21.30 21.30 4.6K
15:01 21.20 21.20 21.20 21.20 6.9K
15:02 21.30 21.30 21.30 21.30 2.3K
15:05 21.13 21.13 21.13 21.13 1.8K
15:09 21.13 21.13 21.13 21.13 0.0K
15:11 21.17 21.17 21.17 21.17 1.8K
15:15 21.17 21.25 21.17 21.25 22.4K
15:16 21.17 21.17 21.17 21.17 11.1K
15:19 21.17 21.23 21.17 21.23 22.6K
15:20 21.15 21.15 21.15 21.15 0.1K
15:22 21.17 21.23 21.17 21.23 19.3K
15:24 21.17 21.17 21.17 21.17 0.1K
15:27 21.30 21.30 21.30 21.30 1.4K
15:32 21.17 21.17 21.17 21.17 0.2K
15:33 21.30 21.30 21.30 21.30 4.6K
15:37 21.30 21.30 21.30 21.30 8.3K
15:39 21.35 21.35 21.35 21.35 3.4K
15:40 21.35 21.45 21.35 21.45 1.3K
15:41 21.30 21.35 21.30 21.35 37.5K
15:47 21.30 21.30 21.30 21.30 0.3K
15:48 21.30 21.30 21.30 21.30 4.5K
15:53 21.45 21.45 21.45 21.45 4.0K
15:58 21.44 21.50 21.44 21.50 9.8K
15:59 21.45 21.45 21.45 21.45 18.2K
16:03 21.45 21.45 21.45 21.45 0.4K
16:04 21.40 21.40 21.40 21.40 17.0K
16:06 21.30 21.30 21.30 21.30 3.0K
16:10 21.30 21.30 21.30 21.30 0.6K
16:11 21.30 21.30 21.30 21.30 0.3K
16:13 21.32 21.32 21.32 21.32 10.0K
16:15 21.45 21.45 21.45 21.45 0.0K
16:17 21.45 21.50 21.45 21.50 8.1K
16:20 21.45 21.45 21.45 21.45 4.8K
16:26 21.35 21.35 21.35 21.35 0.1K
16:27 21.35 21.35 21.35 21.35 2.4K
16:29 21.30 21.35 21.30 21.35 62.8K
16:35 21.50 21.50 21.50 21.50 192.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available