Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.52 21.52 21.52 21.52 12.2K
08:01 21.52 21.52 21.52 21.52 2.2K
08:02 21.49 21.49 21.49 21.49 10.0K
08:03 21.50 21.50 21.50 21.50 0.0K
08:04 21.65 21.65 21.65 21.65 0.0K
08:05 20.80 21.20 20.80 21.20 4.3K
08:19 21.08 21.08 21.08 21.08 6.0K
08:22 21.55 21.55 21.55 21.55 0.0K
08:23 21.13 21.13 21.13 21.13 0.2K
08:29 21.00 21.00 21.00 21.00 0.2K
08:30 21.38 21.38 21.38 21.38 4.6K
08:31 21.55 21.55 21.55 21.55 0.0K
08:32 21.55 21.55 21.55 21.55 0.0K
08:33 21.08 21.08 21.00 21.00 18.8K
08:34 21.55 21.55 21.55 21.55 0.0K
08:35 21.55 21.55 21.03 21.03 4.3K
08:46 21.36 21.36 21.36 21.36 10.0K
08:54 21.45 21.45 21.45 21.45 0.1K
09:03 21.55 21.55 21.55 21.55 0.1K
09:09 21.45 21.45 21.45 21.45 0.0K
09:14 21.08 21.08 21.08 21.08 0.5K
09:15 21.05 21.05 21.05 21.05 0.1K
09:20 21.50 21.50 21.05 21.45 7.0K
09:26 21.17 21.20 21.17 21.20 58.6K
09:44 21.50 21.50 21.50 21.50 0.5K
10:11 21.05 21.05 21.05 21.05 0.0K
10:16 21.05 21.05 21.05 21.05 0.3K
10:18 21.38 21.38 21.38 21.38 23.4K
10:29 21.05 21.05 21.05 21.05 2.0K
10:59 21.50 21.50 21.15 21.15 19.4K
11:07 21.27 21.27 21.27 21.27 70.0K
11:08 21.27 21.27 21.27 21.27 35.0K
11:10 21.28 21.28 21.28 21.28 4.7K
11:19 21.00 21.00 21.00 21.00 0.0K
11:24 21.38 21.38 21.38 21.38 20.0K
11:25 21.28 21.28 21.28 21.28 40.0K
11:26 21.38 21.40 21.38 21.40 50.8K
11:32 21.50 21.50 21.50 21.50 0.0K
11:46 21.25 21.25 21.25 21.25 0.0K
11:48 21.25 21.25 21.25 21.25 8.5K
11:49 21.25 21.25 21.25 21.25 11.5K
11:57 21.50 21.50 21.50 21.50 1.9K
11:59 21.50 21.50 21.50 21.50 0.0K
12:05 21.35 21.35 21.35 21.35 2.9K
12:13 21.35 21.35 21.35 21.35 3.0K
12:20 21.56 21.60 21.56 21.60 92.6K
12:26 21.41 21.41 21.41 21.41 48.4K
12:36 21.65 21.65 21.65 21.65 3.5K
12:43 21.47 21.47 21.47 21.47 20.0K
12:47 21.47 21.47 21.47 21.47 6.0K
13:10 21.65 21.65 21.65 21.65 6.0K
13:11 21.70 21.70 21.70 21.70 44.8K
13:15 21.70 21.70 21.70 21.70 24.2K
13:21 21.85 21.85 21.85 21.85 7.4K
13:29 21.90 21.90 21.90 21.90 5.0K
13:40 21.90 21.90 21.90 21.90 0.0K
13:43 21.75 21.75 21.75 21.75 0.5K
13:46 21.84 21.84 21.84 21.84 45.8K
13:53 21.75 21.75 21.75 21.75 2.0K
13:54 21.90 21.90 21.70 21.70 9.1K
14:11 21.75 21.75 21.75 21.75 24.0K
14:17 21.70 21.70 21.70 21.70 156.4K
14:22 21.70 21.70 21.70 21.70 12.7K
14:28 21.63 21.63 21.63 21.63 25.1K
14:40 21.61 21.61 21.61 21.61 0.6K
14:43 21.65 21.65 21.65 21.65 25.4K
14:44 21.60 21.60 21.60 21.60 0.0K
14:48 21.55 21.55 21.55 21.55 0.0K
14:51 21.55 21.55 21.50 21.50 27.3K
15:02 21.45 21.45 21.45 21.45 7.5K
15:03 21.46 21.46 21.46 21.46 20.0K
15:12 21.70 21.70 21.70 21.70 0.0K
15:23 21.49 21.49 21.49 21.49 14.4K
15:29 21.49 21.49 21.49 21.49 4.7K
15:33 21.75 21.75 21.51 21.51 18.0K
15:47 21.53 21.53 21.53 21.53 4.7K
15:50 21.70 21.70 21.70 21.70 0.0K
15:55 21.52 21.52 21.52 21.52 1.1K
15:56 21.50 21.50 21.50 21.50 0.1K
15:57 21.50 21.50 21.50 21.50 10.9K
16:04 21.65 21.65 21.65 21.65 0.2K
16:06 21.52 21.52 21.50 21.50 4.3K
16:10 21.45 21.45 21.45 21.45 14.0K
16:14 21.55 21.55 21.55 21.55 0.0K
16:15 21.65 21.65 21.65 21.65 0.0K
16:18 21.65 21.65 21.65 21.65 0.0K
16:20 21.65 21.65 21.65 21.65 1.6K
16:25 21.65 21.65 21.65 21.65 37.6K
16:26 21.55 21.55 21.55 21.55 5.8K
16:35 21.50 21.50 21.50 21.50 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available