Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.65 21.65 21.65 21.65 1.2K
08:03 21.96 22.33 21.96 22.33 78.8K
08:05 22.33 22.33 22.33 22.33 0.3K
08:09 22.33 22.33 22.33 22.33 0.3K
08:10 22.55 22.55 22.55 22.55 0.0K
08:12 22.00 22.00 22.00 22.00 17.0K
08:13 22.00 22.00 22.00 22.00 0.0K
08:15 22.05 22.05 22.05 22.05 5.9K
08:18 21.95 21.95 21.95 21.95 0.8K
08:19 22.03 22.04 21.99 21.99 52.3K
08:20 22.05 22.05 22.05 22.05 3.6K
08:24 22.05 22.05 22.05 22.05 19.2K
08:25 22.30 22.30 22.10 22.10 2.9K
08:30 22.04 22.04 22.04 22.04 0.0K
08:31 22.20 22.20 22.20 22.20 0.0K
08:33 22.20 22.20 22.20 22.20 0.0K
08:35 22.04 22.20 22.04 22.20 0.1K
08:36 22.04 22.14 22.04 22.14 1.0K
08:37 22.07 22.07 22.07 22.07 0.5K
08:39 22.03 22.03 22.03 22.03 0.0K
08:40 22.15 22.15 21.95 21.95 3.0K
08:44 21.95 21.95 21.95 21.95 67.4K
08:45 21.85 21.85 21.85 21.85 16.1K
08:49 21.87 21.87 21.87 21.87 4.5K
08:52 21.92 21.92 21.92 21.92 0.3K
08:53 22.15 22.15 22.15 22.15 0.5K
08:55 22.10 22.10 22.10 22.10 0.0K
09:08 22.20 22.20 22.20 22.20 0.1K
09:14 22.00 22.00 22.00 22.00 0.0K
09:32 22.10 22.10 22.10 22.10 0.3K
09:33 22.02 22.02 22.02 22.02 0.1K
09:40 21.94 21.94 21.94 21.94 4.6K
09:42 21.94 21.94 21.94 21.94 0.2K
09:50 22.02 22.10 22.02 22.10 2.1K
09:59 21.94 21.94 21.94 21.94 31.1K
10:00 21.93 21.94 21.85 21.85 18.8K
10:06 21.74 21.74 21.74 21.74 0.6K
10:10 21.77 21.77 21.77 21.77 35.1K
10:22 21.82 21.82 21.82 21.82 20.1K
10:24 21.82 21.82 21.82 21.82 18.5K
10:38 21.82 21.82 21.77 21.77 10.7K
10:40 21.74 21.74 21.74 21.74 9.4K
10:41 21.90 21.90 21.90 21.90 0.0K
10:51 21.90 21.90 21.90 21.90 0.0K
10:54 21.82 21.82 21.82 21.82 0.5K
10:57 21.74 21.74 21.74 21.74 0.0K
10:59 21.82 21.82 21.82 21.82 20.2K
11:03 21.77 21.77 21.77 21.77 1.5K
11:12 21.70 21.70 21.70 21.70 0.0K
11:13 21.90 21.90 21.90 21.90 0.0K
11:17 21.90 21.90 21.90 21.90 0.0K
11:18 21.65 21.65 21.65 21.65 0.1K
11:21 21.81 21.81 21.81 21.81 2.3K
11:37 21.80 21.80 21.80 21.80 0.5K
11:44 21.70 21.70 21.70 21.70 0.7K
11:49 21.70 21.70 21.70 21.70 0.0K
11:53 21.68 21.68 21.68 21.68 0.0K
12:02 21.80 21.80 21.80 21.80 0.0K
12:08 21.65 21.65 21.65 21.65 0.2K
12:09 21.72 21.72 21.72 21.72 3.1K
12:12 21.69 21.69 21.69 21.69 0.0K
12:13 21.60 21.60 21.60 21.60 0.0K
12:22 21.70 21.70 21.70 21.70 72.0K
12:26 21.65 21.65 21.65 21.65 0.0K
12:27 21.65 21.65 21.65 21.65 0.0K
12:39 21.60 21.60 21.60 21.60 0.2K
12:41 21.85 22.05 21.75 22.05 30.5K
12:45 21.94 21.94 21.85 21.85 9.2K
12:46 22.13 22.13 22.10 22.10 42.5K
12:47 22.15 22.15 22.15 22.15 2.5K
12:51 22.10 22.10 22.10 22.10 4.1K
12:58 22.05 22.05 22.05 22.05 0.2K
12:59 22.10 22.10 22.10 22.10 0.0K
13:11 22.06 22.06 22.06 22.06 71.7K
13:13 21.97 21.97 21.97 21.97 7.5K
13:14 21.97 21.97 21.97 21.97 0.6K
13:20 22.10 22.10 22.10 22.10 0.0K
13:28 22.04 22.04 22.04 22.04 0.0K
13:41 21.97 21.97 21.97 21.97 2.5K
14:03 22.02 22.02 22.02 22.02 0.4K
14:06 22.10 22.10 22.10 22.10 0.0K
14:09 22.10 22.10 22.10 22.10 0.0K
14:21 22.10 22.10 22.10 22.10 1.7K
14:22 21.97 21.97 21.97 21.97 0.2K
14:25 21.97 21.97 21.97 21.97 0.2K
14:27 21.97 21.97 21.97 21.97 1.3K
14:37 22.10 22.10 22.10 22.10 0.4K
14:39 21.94 21.94 21.94 21.94 20.0K
14:42 21.97 21.97 21.97 21.97 0.8K
15:00 21.80 21.80 21.80 21.80 0.0K
15:01 22.00 22.00 22.00 22.00 0.1K
15:04 21.75 21.95 21.75 21.95 10.6K
15:08 22.00 22.00 22.00 22.00 0.0K
15:17 21.92 21.92 21.92 21.92 0.0K
15:30 22.00 22.00 22.00 22.00 0.0K
15:39 21.91 21.91 21.91 21.91 2.6K
15:44 21.84 21.84 21.84 21.84 2.4K
15:57 21.75 21.75 21.75 21.75 2.5K
16:00 22.00 22.00 22.00 22.00 0.0K
16:03 22.00 22.00 22.00 22.00 5.8K
16:04 22.00 22.00 22.00 22.00 2.3K
16:05 22.00 22.00 22.00 22.00 4.6K
16:07 21.95 21.95 21.95 21.95 5.9K
16:14 21.92 21.92 21.92 21.92 0.1K
16:15 21.84 21.84 21.84 21.84 3.1K
16:20 22.00 22.00 22.00 22.00 2.3K
16:25 22.00 22.00 22.00 22.00 0.0K
16:26 22.00 22.00 22.00 22.00 0.0K
16:27 21.90 21.90 21.90 21.90 0.0K
16:28 21.85 21.85 21.85 21.85 0.0K
16:29 22.05 22.05 22.00 22.00 5.2K
16:35 21.85 21.85 21.85 21.85 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available