Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.60 21.79 21.60 21.79 2.1K
08:04 21.87 21.87 21.87 21.87 40.4K
08:05 21.90 21.90 21.90 21.90 0.0K
08:07 21.82 21.82 21.82 21.82 6.9K
08:17 21.90 21.90 21.90 21.90 0.7K
08:22 22.12 22.20 21.85 22.20 112.2K
08:24 22.25 22.25 22.25 22.25 0.6K
08:26 22.08 22.08 21.85 21.85 83.6K
08:27 21.88 21.88 21.88 21.88 7.0K
08:28 21.89 21.89 21.89 21.89 13.5K
08:29 21.87 21.87 21.87 21.87 1.1K
08:31 21.95 21.95 21.95 21.95 0.0K
08:34 21.75 21.75 21.75 21.75 4.6K
08:35 21.83 21.83 21.80 21.80 20.4K
08:36 21.79 21.79 21.79 21.79 5.0K
08:45 21.80 21.80 21.80 21.80 0.0K
08:50 21.77 21.77 21.77 21.77 20.0K
08:54 21.70 21.75 21.70 21.75 51.5K
08:55 21.80 21.80 21.80 21.80 0.0K
08:56 21.67 21.78 21.67 21.78 37.2K
09:02 21.60 21.60 21.60 21.60 2.5K
09:04 21.67 21.67 21.67 21.67 4.2K
09:06 21.67 21.67 21.67 21.67 15.5K
09:08 21.70 21.80 21.70 21.80 300.0K
09:10 21.75 21.75 21.75 21.75 36.1K
09:14 21.60 21.60 21.60 21.60 0.0K
09:17 21.80 21.80 21.80 21.80 0.1K
09:28 21.67 21.67 21.67 21.67 5.0K
09:42 21.79 21.79 21.79 21.79 12.4K
09:43 21.90 21.95 21.90 21.95 65.9K
09:51 21.80 21.80 21.80 21.80 96.4K
09:52 22.00 22.00 22.00 22.00 0.0K
09:58 22.00 22.00 22.00 22.00 0.5K
10:00 22.00 22.00 22.00 22.00 0.0K
10:06 22.02 22.10 22.02 22.10 41.5K
10:09 21.98 22.04 21.98 22.04 56.9K
10:10 22.00 22.00 22.00 22.00 0.0K
10:11 22.10 22.10 22.10 22.10 1.2K
10:21 22.10 22.10 22.10 22.10 0.0K
10:24 22.04 22.04 22.04 22.04 0.1K
10:30 22.10 22.10 22.04 22.04 1.0K
10:31 21.97 21.97 21.97 21.96 82.7K
10:32 22.00 22.00 22.00 22.00 10.2K
10:33 21.89 21.89 21.80 21.80 105.6K
10:36 21.70 21.70 21.70 21.70 6.6K
10:40 21.76 21.76 21.76 21.76 4.6K
10:42 21.76 21.76 21.76 21.76 8.3K
10:46 21.70 21.70 21.70 21.70 2.0K
10:48 21.76 21.76 21.76 21.76 56.2K
10:49 21.70 21.80 21.70 21.75 8.1K
10:51 21.75 21.75 21.75 21.75 0.1K
10:57 21.75 21.75 21.75 21.75 0.0K
10:58 21.75 21.75 21.75 21.75 0.1K
11:00 21.75 21.75 21.75 21.75 0.0K
11:02 21.75 21.75 21.75 21.75 0.2K
11:03 21.70 21.70 21.70 21.70 0.0K
11:04 21.70 21.70 21.70 21.70 0.0K
11:08 21.70 21.70 21.70 21.70 0.1K
11:11 21.75 21.75 21.75 21.75 0.0K
11:17 21.75 21.75 21.75 21.75 0.1K
11:19 21.75 21.75 21.75 21.75 0.0K
11:22 21.73 21.73 21.73 21.73 0.1K
11:23 21.73 21.73 21.70 21.70 16.0K
11:26 21.73 21.73 21.73 21.73 46.5K
11:27 21.72 21.72 21.72 21.72 3.6K
11:32 21.73 21.73 21.73 21.73 10.8K
12:18 21.72 21.72 21.72 21.72 5.8K
12:20 21.75 22.00 21.75 22.00 119.6K
12:22 21.94 21.94 21.94 21.94 10.0K
12:33 22.10 22.10 22.10 22.10 0.0K
12:34 21.94 21.94 21.94 21.94 9.9K
12:42 22.05 22.05 22.05 22.05 0.0K
12:48 21.90 21.90 21.90 21.90 0.1K
12:50 22.05 22.05 21.92 21.92 7.9K
12:52 21.90 21.90 21.90 21.90 59.4K
12:57 22.05 22.05 22.05 22.05 0.2K
13:00 21.92 21.92 21.92 21.92 11.3K
13:03 22.05 22.05 22.05 22.05 0.6K
13:04 21.90 21.90 21.90 21.90 25.5K
13:06 21.92 21.92 21.92 21.92 10.8K
13:07 21.90 21.90 21.90 21.90 4.7K
13:20 21.75 21.75 21.75 21.75 0.1K
13:22 21.89 21.89 21.89 21.89 2.6K
13:23 21.81 21.81 21.81 21.81 67.9K
13:24 21.77 21.90 21.75 21.75 113.6K
13:25 21.75 21.75 21.75 21.75 15.0K
13:30 21.69 21.69 21.69 21.69 1.3K
13:32 21.75 21.75 21.75 21.75 70.0K
13:33 21.69 21.75 21.69 21.75 17.3K
13:34 21.80 21.80 21.80 21.80 19.8K
13:37 21.95 21.95 21.95 21.95 68.1K
13:51 21.94 21.94 21.94 21.94 2.4K
13:57 22.00 22.00 22.00 22.00 1.9K
13:59 21.87 21.87 21.87 21.87 90.0K
14:04 21.90 21.90 21.84 21.84 15.8K
14:17 21.80 21.80 21.75 21.75 10.0K
14:18 21.82 21.82 21.82 21.82 10.8K
14:21 21.95 21.95 21.95 21.95 0.6K
14:24 21.85 21.85 21.85 21.85 6.0K
14:27 21.85 21.85 21.85 21.85 0.5K
14:32 21.95 21.95 21.95 21.95 0.3K
14:37 21.90 21.90 21.90 21.90 0.1K
14:40 21.80 21.80 21.80 21.80 13.7K
14:46 21.82 21.82 21.82 21.82 3.5K
14:53 21.82 21.82 21.82 21.82 2.0K
14:54 21.90 21.90 21.90 21.90 0.2K
15:02 21.82 21.82 21.82 21.82 0.0K
15:04 21.95 21.95 21.95 21.95 0.0K
15:07 21.90 21.90 21.75 21.75 8.3K
15:08 21.90 21.90 21.90 21.90 0.0K
15:09 21.90 21.90 21.90 21.90 3.8K
15:16 21.92 21.92 21.92 21.92 0.1K
15:17 21.92 21.92 21.92 21.92 0.0K
15:22 21.85 21.85 21.85 21.85 0.1K
15:29 21.89 21.89 21.89 21.89 0.4K
15:39 21.90 21.90 21.90 21.90 0.8K
15:47 21.85 21.85 21.85 21.85 0.1K
15:55 21.87 21.87 21.87 21.87 0.0K
16:00 21.91 21.91 21.91 21.91 0.0K
16:05 21.90 21.90 21.90 21.90 1.0K
16:06 21.95 21.95 21.95 21.95 1.6K
16:19 22.00 22.00 22.00 22.00 27.5K
16:20 22.00 22.00 22.00 22.00 6.8K
16:21 21.95 21.95 21.95 21.95 0.3K
16:23 22.00 22.00 22.00 22.00 4.9K
16:27 22.02 22.02 22.02 22.02 3.0K
16:28 21.95 22.00 21.95 22.00 0.8K
16:35 22.05 22.05 22.05 22.05 177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available