Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.50 22.50 21.83 21.83 5.8K
08:02 21.77 21.77 21.77 21.77 16.0K
08:03 21.86 21.86 21.86 21.86 0.1K
08:06 21.95 21.95 21.65 21.65 21.9K
08:12 21.95 21.95 21.95 21.95 3.5K
08:16 21.70 21.70 21.70 21.70 0.0K
08:18 21.85 21.85 21.85 21.85 0.0K
08:19 21.82 21.82 21.82 21.82 20.6K
08:27 21.60 21.60 21.60 21.60 0.0K
08:31 21.60 21.85 21.60 21.85 0.0K
08:33 21.60 21.60 21.60 21.60 0.0K
08:34 21.85 21.85 21.85 21.85 0.0K
08:35 21.60 21.60 21.60 21.60 0.0K
08:37 21.85 21.85 21.60 21.60 0.1K
08:38 21.85 21.85 21.85 21.85 0.0K
08:43 21.60 21.60 21.60 21.60 0.0K
08:49 21.85 21.85 21.85 21.85 0.1K
08:57 21.85 21.85 21.85 21.85 0.1K
09:00 21.72 21.72 21.72 21.72 0.7K
09:07 21.85 21.85 21.85 21.85 0.0K
09:28 21.70 21.70 21.70 21.70 1.9K
09:29 21.64 21.80 21.64 21.80 23.2K
09:30 21.73 21.73 21.65 21.65 18.0K
09:31 21.76 21.76 21.76 21.76 2.8K
09:34 21.75 21.75 21.75 21.75 2.1K
09:35 21.70 21.70 21.70 21.70 1.9K
10:02 21.80 21.80 21.80 21.80 0.2K
10:05 21.85 21.85 21.85 21.85 0.0K
10:06 21.82 21.82 21.82 21.82 2.0K
10:08 21.85 21.85 21.85 21.85 0.0K
10:09 21.72 21.72 21.72 21.72 0.1K
10:12 21.85 21.85 21.85 21.85 0.0K
10:15 21.85 21.85 21.85 21.85 0.0K
10:17 21.85 21.85 21.85 21.85 0.0K
10:18 21.85 21.85 21.75 21.75 6.1K
10:22 21.80 21.80 21.78 21.78 8.0K
10:25 21.80 21.80 21.65 21.65 28.6K
10:27 21.70 21.70 21.70 21.70 0.3K
10:28 21.68 21.68 21.68 21.68 31.0K
10:30 21.75 21.75 21.75 21.75 0.0K
10:48 21.77 21.77 21.77 21.77 5.0K
11:01 21.78 21.78 21.78 21.78 1.3K
11:04 21.80 21.80 21.80 21.80 0.0K
11:07 21.67 21.67 21.67 21.67 0.6K
11:13 21.61 21.61 21.61 21.61 0.1K
11:14 21.60 21.60 21.60 21.60 0.1K
11:19 21.67 21.67 21.67 21.67 0.2K
11:20 21.80 21.80 21.80 21.80 0.0K
11:23 21.60 21.60 21.60 21.60 6.6K
11:26 21.40 21.40 21.40 21.40 0.5K
11:32 21.55 21.55 21.55 21.55 0.0K
11:36 21.55 21.55 21.55 21.55 0.0K
11:39 21.50 21.50 21.50 21.50 0.0K
11:43 21.55 21.55 21.55 21.55 0.0K
11:46 21.50 21.52 21.50 21.52 35.0K
11:49 21.55 21.60 21.55 21.60 10.8K
11:54 21.74 21.74 21.74 21.74 1.0K
12:11 21.67 21.67 21.67 21.67 15.5K
12:21 21.79 21.79 21.79 21.79 3.4K
12:25 21.67 21.67 21.67 21.67 0.2K
12:33 21.79 21.79 21.79 21.79 5.8K
12:40 21.79 21.79 21.79 21.79 1.8K
12:48 21.60 21.60 21.60 21.60 0.0K
12:51 21.79 21.79 21.79 21.79 13.8K
12:52 21.79 21.79 21.79 21.79 3.4K
13:25 21.67 21.67 21.67 21.67 1.4K
13:28 21.80 21.80 21.80 21.80 1.9K
13:37 21.56 21.56 21.56 21.56 0.3K
13:38 21.80 21.80 21.80 21.80 0.0K
13:42 21.80 21.80 21.80 21.80 0.0K
13:46 21.80 21.95 21.80 21.95 61.4K
13:49 21.80 21.80 21.80 21.80 3.3K
14:03 21.90 21.90 21.90 21.90 0.1K
14:09 21.90 21.90 21.90 21.90 0.1K
14:32 21.95 21.95 21.85 21.85 0.7K
14:33 21.80 21.80 21.80 21.80 6.1K
14:34 21.80 21.95 21.80 21.95 23.7K
14:35 21.65 21.80 21.65 21.80 3.1K
14:37 21.90 21.90 21.90 21.90 0.0K
14:38 21.70 21.70 21.70 21.70 0.0K
14:45 21.82 21.82 21.82 21.82 1.1K
14:50 21.90 21.90 21.90 21.90 0.0K
14:53 21.90 21.90 21.90 21.90 0.0K
14:55 21.75 21.75 21.75 21.75 0.0K
14:57 21.90 21.90 21.90 21.90 0.0K
15:00 21.90 21.90 21.75 21.75 0.3K
15:03 21.90 21.90 21.90 21.90 0.0K
15:07 21.90 21.90 21.90 21.90 0.0K
15:10 21.90 21.90 21.90 21.90 0.0K
15:14 21.90 21.90 21.90 21.90 0.0K
15:17 21.90 21.90 21.90 21.90 0.0K
15:20 21.90 21.90 21.80 21.80 4.7K
15:21 21.85 21.85 21.85 21.85 0.4K
15:24 21.90 21.90 21.90 21.90 0.0K
15:27 21.90 21.90 21.90 21.90 0.1K
15:31 21.84 21.84 21.84 21.84 1.3K
15:39 21.79 21.85 21.79 21.85 75.0K
15:40 21.90 21.90 21.90 21.90 4.7K
15:41 21.80 21.80 21.80 21.80 0.0K
15:43 21.80 21.80 21.75 21.75 6.6K
15:44 21.79 21.95 21.79 21.95 1.5K
16:05 21.75 21.75 21.75 21.75 0.0K
16:06 21.75 21.75 21.75 21.75 4.2K
16:08 21.85 21.85 21.85 21.85 0.0K
16:09 21.80 21.80 21.80 21.80 12.0K
16:11 21.85 21.85 21.85 21.85 0.0K
16:14 21.85 21.85 21.85 21.85 0.0K
16:18 21.85 21.85 21.85 21.85 0.0K
16:21 21.85 21.85 21.85 21.85 0.0K
16:24 21.70 21.70 21.70 21.70 0.0K
16:25 21.80 21.80 21.80 21.80 0.0K
16:27 21.75 21.85 21.75 21.85 21.2K
16:28 21.85 21.85 21.85 21.85 0.0K
16:29 21.85 21.85 21.83 21.83 2.1K
16:35 21.65 21.65 21.65 21.65 139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available