Boohoo Group

DEBS
🏛️ uk →
11.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.30 21.68 21.30 21.68 12.3K
08:02 21.30 21.68 21.30 21.68 22.0K
08:06 21.90 21.90 21.90 21.90 0.0K
08:10 21.79 21.79 21.79 21.79 0.1K
08:17 21.70 21.70 21.70 21.70 2.3K
08:24 21.67 21.67 21.67 21.67 1.0K
08:26 21.67 21.67 21.67 21.67 0.8K
08:28 21.75 21.75 21.60 21.60 2.2K
08:30 21.60 21.60 21.60 21.60 0.0K
08:31 21.60 21.60 21.60 21.60 0.1K
08:32 21.60 22.15 21.60 22.15 0.0K
08:34 22.15 22.15 22.15 22.15 0.0K
08:36 21.60 21.60 21.60 21.60 0.1K
08:38 21.90 21.90 21.90 21.90 0.0K
08:42 22.15 22.15 22.15 22.15 0.0K
08:47 22.15 22.15 21.83 21.83 1.8K
08:49 21.65 21.65 21.65 21.65 0.0K
08:56 21.83 21.83 21.83 21.83 5.0K
09:00 21.78 21.78 21.78 21.78 5.1K
09:01 21.79 21.79 21.79 21.79 6.5K
09:14 21.90 21.90 21.90 21.90 0.7K
09:20 22.00 22.00 22.00 22.00 0.0K
09:32 21.89 21.89 21.89 21.89 0.1K
10:09 21.90 21.90 21.90 21.90 0.0K
10:21 21.71 21.71 21.71 21.71 2.3K
10:30 21.75 21.75 21.75 21.75 18.6K
10:35 21.75 21.75 21.75 21.75 57.4K
10:36 21.60 21.71 21.60 21.71 5.0K
10:41 21.71 21.71 21.71 21.71 6.3K
10:42 21.80 21.80 21.80 21.80 2.3K
11:10 21.71 21.71 21.71 21.71 0.6K
11:24 21.89 21.89 21.89 21.89 3.1K
11:28 21.60 21.60 21.60 21.60 0.0K
11:41 21.60 21.60 21.60 21.60 29.6K
11:42 21.60 21.60 21.60 21.60 13.8K
11:47 21.60 21.60 21.60 21.60 0.1K
11:51 21.60 21.60 21.60 21.60 23.1K
12:03 21.51 21.51 21.51 21.51 23.0K
12:07 21.55 21.55 21.55 21.55 0.4K
12:22 21.62 21.62 21.62 21.62 3.9K
12:30 21.55 21.55 21.55 21.55 0.6K
12:32 21.65 21.65 21.65 21.65 1.2K
12:35 21.64 21.64 21.64 21.64 2.3K
12:51 21.55 21.55 21.55 21.55 10.0K
12:56 21.65 21.65 21.65 21.65 0.1K
13:21 21.65 21.65 21.65 21.65 0.0K
13:57 21.65 21.65 21.65 21.65 2.0K
14:01 21.65 21.65 21.65 21.65 0.0K
14:02 21.55 21.65 21.55 21.65 0.0K
14:03 21.55 21.55 21.55 21.55 0.0K
14:04 21.55 21.60 21.55 21.60 12.1K
14:05 21.50 21.50 21.50 21.50 0.1K
14:06 21.65 21.65 21.65 21.65 0.0K
14:07 21.65 21.65 21.65 21.65 0.0K
14:08 21.65 21.65 21.56 21.56 11.2K
14:09 21.55 21.55 21.55 21.55 10.0K
14:10 21.65 21.65 21.50 21.50 0.0K
14:11 21.65 21.65 21.50 21.50 0.0K
14:12 21.50 21.50 21.50 21.50 0.0K
14:13 21.50 21.50 21.50 21.50 0.0K
14:14 21.50 21.50 21.50 21.50 0.0K
14:15 21.64 21.64 21.50 21.50 8.9K
14:17 21.50 21.50 21.50 21.50 0.0K
14:18 21.50 21.50 21.50 21.50 0.0K
14:21 21.50 21.50 21.50 21.50 0.0K
14:22 21.50 21.50 21.50 21.50 0.0K
14:23 21.50 21.50 21.50 21.50 0.0K
14:28 21.50 21.50 21.50 21.50 0.0K
14:35 21.50 21.60 21.50 21.60 5.3K
14:36 21.50 21.50 21.50 21.50 10.0K
14:42 21.60 21.84 21.60 21.84 10.6K
14:49 21.56 21.56 21.56 21.56 20.1K
14:56 21.55 21.55 21.55 21.55 3.8K
15:04 21.52 21.52 21.52 21.52 12.1K
15:09 21.52 21.52 21.52 21.52 10.0K
15:10 21.55 21.55 21.55 21.55 5.6K
15:22 21.65 21.65 21.65 21.65 11.0K
15:25 21.50 21.50 21.50 21.50 3.3K
15:28 21.95 21.95 21.95 21.95 1.0K
16:01 21.59 21.80 21.50 21.80 13.9K
16:10 21.46 21.70 21.45 21.70 60.5K
16:12 21.53 21.53 21.53 21.53 0.5K
16:13 21.49 21.49 21.49 21.49 2.1K
16:17 21.45 21.45 21.45 21.45 0.1K
16:19 21.45 21.45 21.45 21.45 6.2K
16:23 21.48 21.48 21.48 21.48 30.2K
16:27 21.70 21.70 21.70 21.70 0.1K
16:28 21.70 21.70 21.70 21.70 0.4K
16:29 21.75 21.75 21.50 21.50 2.3K
16:35 21.60 21.60 21.60 21.60 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available