Boohoo Group

DEBS
🏛️ uk →
11.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.10 22.40 22.10 22.15 5.5K
08:06 22.80 22.80 22.80 22.80 0.0K
08:10 22.45 22.45 22.45 22.45 2.7K
08:30 22.36 22.36 22.36 22.36 4.0K
08:32 22.52 22.52 22.36 22.36 1.8K
08:33 22.53 22.53 22.53 22.53 0.1K
08:36 22.52 22.52 22.52 22.52 0.1K
08:40 22.36 22.36 22.36 22.36 1.6K
08:44 22.38 22.38 22.38 22.38 5.8K
08:53 22.50 22.50 22.50 22.50 9.2K
08:54 22.60 22.60 22.60 22.60 4.0K
08:57 22.49 22.49 22.49 22.49 0.0K
09:00 22.48 22.48 22.48 22.48 1.7K
09:01 22.45 22.45 22.45 22.45 1.0K
09:02 22.32 22.45 22.32 22.45 36.8K
09:07 22.55 22.55 22.55 22.55 0.0K
09:26 22.33 22.33 22.33 22.33 0.1K
09:34 22.33 22.33 22.33 22.33 1.0K
09:36 22.44 22.44 22.44 22.44 0.1K
09:39 22.20 22.20 22.15 22.15 60.5K
09:40 22.23 22.23 22.23 22.23 1.5K
09:41 22.18 22.18 22.18 22.18 1.0K
09:51 22.35 22.35 22.35 22.35 0.1K
10:05 22.22 22.22 22.22 22.22 4.0K
10:25 22.25 22.25 22.25 22.25 2.5K
10:26 22.25 22.25 22.25 22.25 2.6K
10:43 22.35 22.35 22.35 22.35 0.0K
10:46 22.35 22.35 22.35 22.35 0.0K
10:48 22.16 22.16 22.16 22.16 1.3K
10:53 22.25 22.25 22.25 22.25 5.0K
10:57 22.35 22.35 22.35 22.35 0.0K
11:04 22.15 22.35 22.15 22.35 116.0K
11:09 22.17 22.17 22.17 22.17 0.8K
11:26 22.19 22.19 22.19 22.19 0.0K
11:30 22.20 22.20 22.20 22.20 56.0K
11:54 22.00 22.00 22.00 22.00 0.7K
12:01 22.00 22.00 22.00 22.00 0.0K
12:03 22.05 22.05 22.05 22.05 1.9K
12:04 22.05 22.05 22.05 22.05 0.7K
12:05 22.05 22.05 22.05 22.05 25.8K
12:10 22.00 22.00 22.00 22.00 0.0K
12:18 22.06 22.06 22.06 22.06 11.0K
12:25 22.20 22.20 22.20 22.20 0.0K
12:29 22.20 22.20 22.20 22.20 0.9K
12:41 22.20 22.20 22.20 22.20 0.0K
12:43 22.05 22.11 22.05 22.11 16.8K
12:46 22.24 22.24 22.24 22.24 9.6K
12:47 22.20 22.20 22.05 22.10 10.4K
12:50 22.14 22.14 22.14 22.14 6.0K
12:52 22.20 22.20 22.20 22.20 0.2K
13:05 22.24 22.30 22.24 22.30 10.1K
13:07 22.31 22.31 22.31 22.31 4.6K
13:08 22.44 22.44 22.44 22.44 2.2K
13:18 22.15 22.15 22.15 22.15 0.1K
13:35 22.13 22.13 22.13 22.13 1.5K
14:06 22.22 22.22 22.22 22.22 45.0K
14:18 22.33 22.33 22.33 22.33 1.6K
14:21 22.22 22.22 22.22 22.22 15.0K
14:22 22.21 22.21 22.21 22.21 27.6K
14:33 22.20 22.20 22.20 22.20 4.5K
14:47 22.05 22.05 22.05 22.05 0.1K
14:53 22.30 22.30 22.30 22.30 10.4K
14:59 22.10 22.10 22.00 22.00 73.4K
15:00 21.85 22.00 21.85 22.00 28.0K
15:04 21.90 21.90 21.90 21.90 6.3K
15:08 21.90 21.90 21.90 21.90 0.1K
15:10 21.83 21.83 21.75 21.75 11.9K
15:16 21.75 21.75 21.75 21.75 1.9K
15:19 21.85 21.90 21.85 21.90 5.8K
15:20 21.82 21.82 21.82 21.82 16.0K
15:26 21.70 21.70 21.70 21.70 0.1K
15:28 21.87 21.92 21.87 21.92 32.0K
15:38 21.94 21.94 21.94 21.94 35.0K
15:39 21.94 21.94 21.94 21.94 35.0K
15:42 22.07 22.07 22.07 22.07 80.0K
15:43 22.00 22.05 22.00 22.05 49.7K
15:45 22.00 22.00 22.00 22.00 0.1K
15:47 22.02 22.02 22.02 22.02 1.0K
15:58 22.25 22.25 22.25 22.25 0.4K
16:00 22.15 22.15 22.15 22.15 4.3K
16:19 22.15 22.15 22.15 22.15 0.6K
16:28 22.00 22.00 22.00 22.00 0.6K
16:29 22.00 22.00 22.00 22.00 0.1K
16:35 22.10 22.10 22.10 22.10 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available