Boohoo Group

DEBS
🏛️ uk →
11.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.10 20.12 20.10 20.12 4.9K
08:02 20.12 20.12 20.02 20.03 27.0K
08:03 20.07 20.07 20.07 20.07 0.2K
08:05 20.15 20.15 20.15 20.15 24.8K
08:06 20.25 20.25 20.25 20.25 0.0K
08:11 20.25 20.25 20.25 20.25 5.4K
08:12 20.15 20.15 20.10 20.10 8.0K
08:13 20.05 20.05 19.94 19.94 42.0K
08:14 20.00 20.00 20.00 20.00 0.2K
08:15 19.98 19.98 19.98 19.98 8.9K
08:23 20.10 20.10 20.10 20.10 0.0K
08:28 20.11 20.11 20.11 20.11 15.0K
08:30 19.82 19.82 19.82 19.82 0.4K
08:35 20.14 20.14 19.82 19.82 0.0K
08:36 20.14 20.15 20.14 20.15 0.0K
08:57 19.86 19.86 19.86 19.86 50.0K
09:06 20.10 20.10 20.10 20.10 4.2K
09:12 20.03 20.03 20.00 20.00 23.9K
09:23 20.30 20.30 19.98 19.98 82.8K
09:24 19.91 19.91 19.91 19.91 27.4K
09:25 19.95 19.95 19.95 19.95 2.3K
09:28 19.90 19.90 19.90 19.90 0.0K
09:33 20.10 20.10 20.10 20.10 6.1K
09:43 19.90 19.90 19.90 19.90 50.0K
09:47 20.14 20.14 20.14 20.14 0.0K
10:02 20.00 20.00 20.00 20.00 2.7K
10:05 20.00 20.02 20.00 20.02 9.2K
10:10 20.20 20.20 20.20 20.20 1.8K
10:13 20.30 20.30 20.30 20.30 0.6K
10:15 20.05 20.05 20.05 20.05 5.0K
10:16 20.05 20.05 20.05 20.05 0.1K
10:26 20.04 20.04 20.04 20.04 0.3K
10:28 20.00 20.00 20.00 20.00 10.0K
10:33 20.06 20.06 20.06 20.06 0.1K
10:34 20.29 20.29 20.29 20.29 0.4K
10:39 20.06 20.06 20.06 20.06 0.1K
10:40 20.05 20.05 20.05 20.05 3.9K
11:03 20.01 20.01 20.01 20.01 44.7K
11:04 20.30 20.30 20.30 20.30 1.1K
11:08 20.20 20.30 20.20 20.30 1.5K
11:28 20.00 20.00 20.00 20.00 47.4K
11:34 19.94 19.94 19.94 19.94 0.0K
11:38 20.25 20.25 20.25 20.25 13.7K
11:40 19.79 19.79 19.79 19.79 106.0K
11:42 20.05 20.05 19.84 19.84 47.6K
11:43 19.89 19.89 19.89 19.89 0.2K
11:49 19.87 19.87 19.87 19.87 69.8K
11:52 19.90 19.90 19.90 19.90 4.9K
12:05 20.00 20.00 20.00 20.00 0.1K
12:16 20.00 20.00 20.00 20.00 0.0K
12:19 19.74 19.74 19.74 19.74 8.1K
12:21 19.96 19.96 19.96 19.96 0.0K
12:29 19.72 19.72 19.72 19.72 1.3K
12:31 19.87 19.87 19.87 19.87 7.5K
12:32 19.72 19.84 19.70 19.84 21.7K
12:36 19.86 19.86 19.86 19.86 0.1K
12:41 19.81 19.82 19.81 19.82 15.7K
12:42 19.64 19.79 19.64 19.79 2.4K
12:43 19.77 19.77 19.76 19.76 35.5K
12:44 19.92 19.92 19.92 19.92 0.3K
12:47 19.70 19.70 19.70 19.70 0.5K
12:48 19.88 19.88 19.88 19.88 14.2K
12:50 19.86 19.86 19.86 19.86 20.0K
12:53 19.84 19.84 19.84 19.84 5.0K
12:56 19.66 19.66 19.66 19.66 0.0K
12:59 19.77 19.77 19.77 19.77 5.0K
13:02 19.75 19.75 19.75 19.75 30.0K
13:05 19.69 19.69 19.69 19.69 30.0K
13:08 19.69 19.69 19.69 19.69 0.2K
13:15 19.67 19.67 19.67 19.67 0.2K
13:18 19.66 19.66 19.66 19.66 2.7K
13:20 19.72 19.72 19.72 19.72 10.0K
13:21 19.72 19.72 19.72 19.72 4.5K
13:22 19.75 19.75 19.75 19.75 10.1K
13:23 19.56 19.72 19.56 19.72 30.6K
13:27 19.68 19.68 19.60 19.60 28.3K
13:33 19.60 19.60 19.60 19.60 2.5K
13:34 19.72 19.72 19.72 19.72 15.0K
13:35 19.82 19.82 19.82 19.82 0.9K
13:36 19.86 19.86 19.86 19.86 1.9K
13:37 19.60 19.60 19.60 19.60 0.0K
13:38 19.86 19.86 19.86 19.86 0.1K
13:49 19.66 19.66 19.66 19.66 2.5K
13:50 19.86 19.86 19.86 19.86 0.1K
13:51 19.84 19.84 19.84 19.84 0.1K
13:52 19.68 19.68 19.68 19.68 1.9K
13:54 19.86 19.86 19.86 19.86 0.1K
13:59 19.86 19.86 19.86 19.86 0.0K
14:00 19.62 19.62 19.62 19.62 8.6K
14:01 19.72 19.72 19.67 19.67 2.5K
14:04 19.60 19.66 19.60 19.66 17.0K
14:05 19.72 19.72 19.72 19.72 7.8K
14:09 19.84 19.84 19.84 19.84 0.1K
14:26 19.72 19.74 19.72 19.74 14.5K
14:30 19.72 19.72 19.72 19.72 6.6K
14:33 19.67 19.67 19.67 19.67 5.2K
14:35 19.72 19.72 19.72 19.72 0.0K
14:36 19.55 19.55 19.55 19.55 0.5K
14:40 19.68 19.68 19.68 19.68 2.7K
14:43 19.70 19.72 19.70 19.72 36.4K
14:45 19.70 19.70 19.70 19.70 0.7K
14:50 19.74 19.74 19.74 19.74 7.8K
14:53 19.75 19.75 19.75 19.75 0.1K
14:56 19.69 19.69 19.69 19.69 4.5K
15:01 19.68 19.68 19.68 19.68 3.8K
15:08 19.74 19.74 19.74 19.74 2.2K
15:10 19.68 19.68 19.68 19.68 2.2K
15:11 19.76 19.76 19.76 19.76 0.6K
15:12 19.68 19.68 19.68 19.68 8.0K
15:13 19.69 19.69 19.69 19.69 0.9K
15:14 19.76 19.76 19.76 19.76 0.1K
15:16 19.75 19.75 19.75 19.75 0.8K
15:34 19.76 19.76 19.76 19.76 0.1K
15:37 19.69 19.69 19.69 19.69 0.0K
15:40 19.76 19.80 19.74 19.80 79.3K
15:48 19.78 19.78 19.76 19.76 2.0K
15:51 19.60 19.60 19.60 19.60 0.4K
15:56 19.60 19.60 19.60 19.60 1.0K
15:57 19.79 19.79 19.79 19.79 17.0K
15:58 19.80 19.80 19.80 19.80 17.0K
16:01 19.74 19.74 19.74 19.74 0.0K
16:03 19.74 19.74 19.74 19.74 2.1K
16:04 19.77 19.77 19.77 19.77 0.0K
16:05 19.56 19.56 19.56 19.56 0.0K
16:10 19.59 19.59 19.59 19.59 0.1K
16:13 19.78 19.78 19.78 19.78 0.1K
16:15 19.66 19.66 19.66 19.66 1.0K
16:18 19.74 19.74 19.74 19.74 1.3K
16:19 19.64 19.64 19.64 19.64 1.1K
16:21 19.64 19.64 19.64 19.64 1.0K
16:29 19.76 19.76 19.76 19.76 5.4K
16:35 19.72 19.72 19.72 19.72 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available