1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 127.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 50.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 507.5K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 251.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 201.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 44.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 142.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 639.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,497.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,625.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 126.4K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 302.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.6K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 32.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 255.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |