Botnia Exploration

BOTX
🏛️ sweden →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.37 11.37 11.01 11.33 0.0M
2021-12-29 11.37 11.37 11.24 11.37 0.0M
2021-12-28 11.37 11.64 11.33 11.33 0.0M
2021-12-27 11.60 11.60 11.14 11.37 0.0M
2021-12-23 11.69 11.69 11.33 11.60 0.0M
2021-12-22 11.33 11.55 11.24 11.55 0.0M
2021-12-21 11.55 11.83 11.19 11.51 0.0M
2021-12-20 11.37 11.83 11.37 11.55 0.0M
2021-12-17 12.05 12.05 11.37 11.37 0.0M
2021-12-16 11.83 12.24 11.83 12.05 0.0M
2021-12-15 12.05 12.05 11.55 11.83 0.0M
2021-12-14 11.92 12.05 11.83 11.96 0.0M
2021-12-13 12.01 12.05 11.74 11.92 0.0M
2021-12-10 12.14 12.14 11.92 12.05 0.0M
2021-12-09 12.42 12.65 11.78 12.14 0.0M
2021-12-08 12.65 12.69 12.42 12.42 0.0M
2021-12-07 12.33 12.65 12.14 12.65 0.0M
2021-12-06 12.55 12.55 12.28 12.33 0.0M
2021-12-03 12.55 12.55 12.55 12.55 0.0M
2021-12-02 12.74 12.92 12.28 12.65 0.0M
2021-12-01 12.55 12.78 12.37 12.74 0.0M
2021-11-30 12.74 12.74 12.51 12.55 0.0M
2021-11-29 11.87 13.15 11.87 12.51 0.0M
2021-11-26 11.64 12.14 10.92 11.83 0.0M
2021-11-25 12.74 12.74 11.83 12.01 0.0M
2021-11-24 13.37 13.37 12.46 12.69 0.0M
2021-11-23 13.15 13.33 12.83 13.10 0.0M
2021-11-22 13.19 13.19 12.92 12.96 0.0M
2021-11-19 13.37 13.37 13.01 13.19 0.0M
2021-11-18 13.65 13.87 13.19 13.37 0.0M
2021-11-17 13.46 13.78 13.33 13.69 0.0M
2021-11-16 13.96 14.01 13.55 13.92 0.0M
2021-11-15 13.83 14.19 13.65 13.78 0.0M
2021-11-12 13.69 14.01 12.24 13.65 0.0M
2021-11-11 14.01 14.24 13.69 13.78 0.0M
2021-11-10 14.19 14.42 13.92 14.01 0.0M
2021-11-09 14.19 14.69 13.87 14.28 0.0M
2021-11-08 13.74 14.42 13.69 14.19 0.0M
2021-11-05 14.56 14.56 14.46 14.56 0.0M
2021-11-04 14.19 14.28 13.65 14.28 0.0M
2021-11-03 14.74 15.47 13.65 14.19 0.0M
2021-11-02 14.69 14.74 14.10 14.65 0.0M
2021-11-01 14.10 15.01 14.10 14.19 0.1M
2021-10-29 13.83 14.10 13.37 13.96 0.0M
2021-10-28 13.87 13.87 13.42 13.55 0.0M
2021-10-27 13.92 13.92 13.60 13.69 0.0M
2021-10-26 13.83 13.87 13.83 13.83 0.0M
2021-10-25 13.65 14.10 13.55 13.92 0.0M
2021-10-22 13.96 14.10 13.10 13.37 0.0M
2021-10-21 13.55 14.56 13.37 14.19 0.0M
2021-10-20 13.01 13.78 13.01 13.55 0.0M
2021-10-19 13.60 13.60 12.87 13.01 0.0M
2021-10-18 14.10 14.46 13.10 13.65 0.0M
2021-10-15 14.01 14.46 14.01 14.15 0.0M
2021-10-14 14.15 14.15 13.74 14.01 0.0M
2021-10-13 14.19 14.19 13.65 14.15 0.0M
2021-10-12 14.51 14.51 13.96 14.51 0.0M
2021-10-11 14.28 14.51 14.15 14.46 0.0M
2021-10-08 13.83 14.51 13.83 14.51 0.0M
2021-10-07 14.46 14.56 12.74 13.83 0.0M
2021-10-06 11.28 16.37 11.14 14.42 0.2M
2021-10-05 11.01 11.28 10.96 11.28 0.0M
2021-10-04 11.24 11.42 11.01 11.01 0.0M
2021-10-01 12.01 12.01 11.24 11.24 0.0M
2021-09-30 12.24 12.69 11.87 12.05 0.0M
2021-09-29 11.78 12.19 11.78 12.14 0.0M
2021-09-28 12.14 12.14 11.69 11.78 0.0M
2021-09-27 12.01 12.19 11.78 12.19 0.0M
2021-09-24 11.64 12.69 11.55 12.01 0.0M
2021-09-23 12.05 12.05 11.60 11.92 0.0M
2021-09-22 12.14 12.14 11.87 12.05 0.0M
2021-09-21 12.10 12.51 11.96 12.19 0.0M
2021-09-20 12.60 12.83 11.42 12.10 0.0M
2021-09-17 12.74 12.83 12.65 12.83 0.0M
2021-09-16 12.83 13.01 12.55 12.83 0.0M
2021-09-15 12.74 13.10 12.65 12.74 0.0M
2021-09-14 13.05 13.15 12.60 12.74 0.0M
2021-09-13 13.28 13.28 13.01 13.05 0.0M
2021-09-10 13.24 13.37 13.24 13.24 0.0M
2021-09-09 13.24 13.37 13.24 13.24 0.0M
2021-09-08 13.19 13.42 12.83 13.42 0.0M
2021-09-07 13.51 13.55 13.19 13.42 0.0M
2021-09-06 13.65 13.83 13.37 13.51 0.0M
2021-09-03 13.65 13.65 13.65 13.65 0.0M
2021-09-02 13.65 13.65 13.15 13.65 0.0M
2021-09-01 13.28 13.65 13.28 13.37 0.0M
2021-08-31 12.92 13.55 12.92 13.28 0.0M
2021-08-30 13.01 13.01 12.69 12.92 0.0M
2021-08-27 12.96 12.96 12.74 12.92 0.0M
2021-08-26 13.19 13.55 12.92 12.96 0.0M
2021-08-25 13.01 13.37 12.96 13.19 0.0M
2021-08-24 12.83 13.24 12.83 13.15 0.0M
2021-08-23 13.15 13.42 12.69 13.05 0.0M
2021-08-20 13.55 14.33 12.10 13.24 0.0M
2021-08-19 13.28 13.42 13.10 13.37 0.0M
2021-08-18 13.28 13.28 13.10 13.28 0.0M
2021-08-17 13.05 13.51 12.92 13.10 0.0M
2021-08-16 12.92 13.24 12.92 13.05 0.0M
2021-08-13 12.92 13.24 12.83 12.92 0.0M
2021-08-12 13.15 13.15 12.74 13.01 0.0M
2021-08-11 12.96 13.28 12.87 12.87 0.0M
2021-08-10 13.33 13.33 12.60 13.01 0.0M
2021-08-09 12.96 13.28 12.74 13.15 0.0M
2021-08-06 13.46 13.46 13.01 13.05 0.0M
2021-08-05 13.01 13.24 12.83 13.19 0.0M
2021-08-04 13.65 13.65 13.15 13.24 0.0M
2021-08-03 13.65 13.65 13.37 13.65 0.0M
2021-08-02 13.55 13.65 13.37 13.65 0.0M
2021-07-30 13.28 13.55 13.28 13.55 0.0M
2021-07-29 13.10 13.55 13.10 13.19 0.0M
2021-07-28 13.19 13.60 13.15 13.19 0.0M
2021-07-27 13.19 13.55 13.19 13.19 0.0M
2021-07-26 13.37 13.37 13.15 13.33 0.0M
2021-07-23 13.55 13.55 13.19 13.37 0.0M
2021-07-22 13.87 13.87 13.65 13.65 0.0M
2021-07-21 13.15 13.87 13.15 13.37 0.0M
2021-07-20 13.42 13.46 13.33 13.33 0.0M
2021-07-19 13.69 13.87 13.19 13.42 0.0M
2021-07-16 14.01 14.01 13.51 13.87 0.0M
2021-07-15 13.10 14.28 13.10 14.28 0.0M
2021-07-14 14.42 14.42 12.83 14.28 0.0M
2021-07-13 12.74 14.56 12.55 14.56 0.0M
2021-07-12 12.65 12.74 12.42 12.74 0.0M
2021-07-09 12.19 12.55 12.10 12.51 0.0M
2021-07-08 12.37 12.55 12.33 12.37 0.0M
2021-07-07 12.19 12.60 12.19 12.55 0.0M
2021-07-06 12.87 12.87 12.33 12.51 0.0M
2021-07-05 12.46 12.69 12.46 12.60 0.0M
2021-07-02 12.24 12.65 12.24 12.46 0.0M
2021-07-01 12.42 12.65 12.10 12.65 0.0M
2021-06-30 12.42 12.65 12.37 12.37 0.0M
2021-06-29 12.46 12.51 12.37 12.51 0.0M
2021-06-28 12.19 12.60 12.14 12.60 0.0M
2021-06-24 12.55 12.83 12.19 12.60 0.0M
2021-06-23 12.83 13.10 12.28 13.05 0.0M
2021-06-22 12.65 12.65 12.55 12.65 0.0M
2021-06-21 12.74 12.83 12.42 12.42 0.0M
2021-06-18 12.92 12.92 12.74 12.74 0.0M
2021-06-17 12.60 12.65 12.42 12.65 0.0M
2021-06-16 12.65 12.65 12.60 12.60 0.0M
2021-06-15 12.83 12.83 12.60 12.60 0.0M
2021-06-14 12.42 12.83 12.19 12.83 0.0M
2021-06-11 13.05 13.24 12.19 12.65 0.0M
2021-06-10 13.92 14.10 12.69 12.78 0.0M
2021-06-09 13.60 13.65 13.51 13.51 0.0M
2021-06-08 13.65 13.65 13.51 13.51 0.0M
2021-06-07 13.65 13.96 13.37 13.37 0.0M
2021-06-04 13.69 13.92 13.42 13.42 0.0M
2021-06-03 13.92 13.92 13.28 13.51 0.0M
2021-06-02 13.83 14.06 13.60 14.01 0.0M
2021-06-01 12.83 14.06 12.83 13.78 0.0M
2021-05-31 12.74 13.55 12.74 13.37 0.0M
2021-05-28 13.01 13.05 12.24 12.74 0.0M
2021-05-27 11.74 12.87 11.69 12.83 0.0M
2021-05-26 12.55 12.55 11.64 11.69 0.1M
2021-05-25 12.74 12.74 12.10 12.60 0.0M
2021-05-24 15.47 15.51 12.46 12.74 0.1M
2021-05-21 14.37 14.56 14.10 14.56 0.0M
2021-05-20 12.14 14.60 12.14 14.10 0.0M
2021-05-19 12.37 12.37 11.92 12.37 0.0M
2021-05-18 12.83 12.83 12.28 12.37 0.0M
2021-05-17 13.01 13.01 12.60 12.83 0.0M
2021-05-14 13.15 13.42 12.83 13.01 0.0M
2021-05-12 13.37 13.69 13.19 13.37 0.0M
2021-05-11 13.83 13.83 13.01 13.37 0.0M
2021-05-10 13.65 14.06 13.46 13.87 0.0M
2021-05-07 13.69 14.06 13.24 13.65 0.0M
2021-05-06 13.74 13.74 13.46 13.69 0.0M
2021-05-05 13.65 14.19 12.83 13.46 0.0M
2021-05-04 14.83 14.83 13.19 13.46 0.0M
2021-05-03 14.56 14.69 14.24 14.56 0.0M
2021-04-30 13.92 14.83 13.92 14.28 0.0M
2021-04-29 14.60 14.60 13.65 13.92 0.0M
2021-04-28 15.10 15.47 14.28 14.56 0.0M
2021-04-27 15.97 15.97 13.46 15.10 0.0M
2021-04-26 15.83 17.24 15.56 15.97 0.2M
2021-04-23 14.87 16.42 14.87 15.56 0.0M
2021-04-22 14.24 14.92 13.65 14.56 0.0M
2021-04-21 14.51 14.51 13.37 14.24 0.0M
2021-04-20 15.01 16.65 14.28 14.28 0.1M
2021-04-19 14.74 15.15 14.74 15.01 0.0M
2021-04-16 14.24 14.83 14.01 14.74 0.0M
2021-04-15 13.83 14.28 13.83 14.28 0.0M
2021-04-14 13.65 13.96 13.65 13.83 0.0M
2021-04-13 13.51 13.78 13.42 13.65 0.0M
2021-04-12 12.60 13.83 12.60 13.51 0.0M
2021-04-09 11.60 12.87 11.60 12.55 0.0M
2021-04-08 11.28 11.60 11.24 11.60 0.0M
2021-04-07 11.24 11.46 11.19 11.33 0.0M
2021-04-06 11.37 11.78 10.96 11.37 0.0M
2021-04-01 11.42 11.42 11.24 11.24 0.0M
2021-03-31 11.60 11.60 11.10 11.42 0.0M
2021-03-30 11.55 11.60 11.28 11.60 0.0M
2021-03-29 11.46 11.55 11.28 11.55 0.0M
2021-03-26 11.10 11.37 11.01 11.37 0.0M
2021-03-25 10.96 11.24 10.78 11.10 0.0M
2021-03-24 11.24 11.46 10.96 10.96 0.0M
2021-03-23 10.73 11.19 10.69 11.10 0.0M
2021-03-22 11.19 11.19 10.69 11.10 0.0M
2021-03-19 11.19 11.37 11.01 11.19 0.0M
2021-03-18 11.37 11.37 11.19 11.19 0.0M
2021-03-17 11.24 11.55 11.14 11.28 0.0M
2021-03-16 11.55 11.55 11.37 11.37 0.0M
2021-03-15 11.42 11.64 11.37 11.64 0.0M
2021-03-12 11.05 11.42 11.05 11.42 0.0M
2021-03-11 11.33 11.33 10.92 11.05 0.0M
2021-03-10 11.28 11.78 10.73 11.14 0.0M
2021-03-09 10.96 11.28 10.69 11.28 0.0M
2021-03-08 11.01 11.05 10.73 10.78 0.0M
2021-03-05 11.14 11.28 10.92 11.10 0.0M
2021-03-04 10.92 11.33 10.33 11.10 0.1M
2021-03-03 11.33 11.33 11.05 11.33 0.0M
2021-03-02 10.73 11.37 10.73 11.33 0.0M
2021-03-01 10.73 10.73 10.28 10.73 0.0M
2021-02-26 11.05 11.05 10.78 10.78 0.0M
2021-02-25 11.01 11.37 10.42 11.10 0.0M
2021-02-24 10.87 11.05 10.73 11.01 0.0M
2021-02-23 11.24 11.24 10.83 10.83 0.0M
2021-02-22 11.37 11.78 10.96 11.24 0.0M
2021-02-19 11.83 11.83 11.10 11.37 0.0M
2021-02-18 11.60 11.78 11.24 11.60 0.0M
2021-02-17 11.33 11.64 11.28 11.46 0.0M
2021-02-16 11.74 11.74 11.33 11.33 0.0M
2021-02-15 11.83 11.83 11.28 11.64 0.0M
2021-02-12 11.60 11.83 11.60 11.83 0.0M
2021-02-11 11.74 11.74 11.55 11.60 0.0M
2021-02-10 11.87 12.05 11.55 11.74 0.0M
2021-02-09 11.78 11.96 11.74 11.87 0.0M
2021-02-08 11.60 11.83 11.60 11.78 0.0M
2021-02-05 11.64 11.78 11.55 11.60 0.0M
2021-02-04 11.60 11.64 11.46 11.64 0.0M
2021-02-03 11.83 11.83 11.60 11.60 0.0M
2021-02-02 11.74 11.87 11.42 11.69 0.0M
2021-02-01 11.92 11.92 11.55 11.74 0.0M
2021-01-29 11.42 11.96 11.42 11.83 0.0M
2021-01-28 11.96 11.96 11.42 11.42 0.0M
2021-01-27 12.46 12.46 11.96 11.96 0.0M
2021-01-26 12.51 12.55 11.87 12.46 0.0M
2021-01-25 11.83 13.01 11.83 12.51 0.1M
2021-01-22 11.60 11.96 11.19 11.83 0.0M
2021-01-21 11.64 11.64 11.42 11.64 0.0M
2021-01-20 11.83 11.83 11.64 11.64 0.0M
2021-01-19 12.24 12.42 11.78 11.78 0.0M
2021-01-18 12.10 12.14 11.83 11.87 0.0M
2021-01-15 12.42 12.42 11.37 12.10 0.0M
2021-01-14 12.37 12.83 11.87 12.14 0.0M
2021-01-13 12.28 12.92 12.14 12.37 0.1M
2021-01-12 11.60 13.42 10.14 12.05 0.1M
2021-01-11 15.28 15.37 11.55 11.60 0.4M
2021-01-08 11.83 14.33 11.78 14.06 0.2M
2021-01-07 11.74 11.83 11.14 11.78 0.0M
2021-01-05 12.01 12.01 11.64 11.83 0.0M
2021-01-04 12.01 12.24 11.83 12.01 0.0M