Botnia Exploration

BOTX
🏛️ sweden →
14.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.20 12.55 11.95 12.40 0.2M
2024-12-27 12.25 12.60 12.00 12.25 0.0M
2024-12-23 12.05 12.35 12.05 12.30 0.0M
2024-12-20 12.60 12.75 12.50 12.65 0.0M
2024-12-19 12.85 12.85 12.50 12.60 0.0M
2024-12-18 12.55 12.95 12.55 12.80 0.0M
2024-12-17 13.30 13.50 12.90 13.00 0.0M
2024-12-16 12.60 13.60 12.60 13.30 0.0M
2024-12-13 12.90 13.00 12.85 12.95 0.0M
2024-12-12 13.10 13.15 13.00 13.00 0.0M
2024-12-11 13.10 13.30 13.00 13.30 0.0M
2024-12-10 13.35 13.50 13.05 13.30 0.0M
2024-12-09 12.55 13.35 12.40 13.30 0.0M
2024-12-06 12.40 12.55 12.35 12.55 0.0M
2024-12-05 12.55 12.60 12.50 12.55 0.0M
2024-12-04 12.70 12.75 12.50 12.60 0.0M
2024-12-03 12.95 13.00 12.65 12.75 0.0M
2024-12-02 12.90 13.00 12.75 12.95 0.0M
2024-11-29 12.80 12.95 12.75 12.80 0.0M
2024-11-28 13.00 13.00 12.80 12.80 0.0M
2024-11-27 13.10 13.10 12.80 12.90 0.0M
2024-11-26 12.85 13.10 12.85 12.90 0.0M
2024-11-25 12.85 13.45 12.85 13.15 0.0M
2024-11-22 12.85 13.00 12.80 13.00 0.0M
2024-11-21 12.90 13.00 12.70 12.70 0.0M
2024-11-20 12.95 13.15 12.90 12.90 0.0M
2024-11-19 13.60 13.60 12.95 13.15 0.0M
2024-11-18 13.20 13.40 12.95 13.40 0.0M
2024-11-15 13.40 13.60 12.90 13.30 0.0M
2024-11-14 13.35 13.40 13.05 13.40 0.0M
2024-11-13 12.55 13.45 12.55 13.20 0.0M
2024-11-12 13.00 13.15 12.40 12.75 0.0M
2024-11-11 13.40 13.50 12.45 12.80 0.1M
2024-11-08 14.20 14.20 11.55 13.45 0.0M
2024-11-07 13.15 14.20 13.15 13.85 0.0M
2024-11-06 13.05 13.40 12.35 13.25 0.1M
2024-11-05 13.10 13.40 12.80 12.95 0.0M
2024-11-04 13.20 13.35 13.00 13.10 0.0M
2024-11-01 13.40 13.55 13.05 13.40 0.0M
2024-10-31 13.00 13.45 12.80 13.40 0.0M
2024-10-30 13.05 13.45 12.90 13.00 0.0M
2024-10-29 13.00 13.60 12.90 13.10 0.0M
2024-10-28 13.90 13.90 12.90 12.90 0.0M
2024-10-25 13.15 13.50 12.95 13.40 0.0M
2024-10-24 13.05 13.35 12.80 13.30 0.0M
2024-10-23 13.80 13.80 12.80 13.05 0.1M
2024-10-22 13.90 14.40 13.70 13.80 0.0M
2024-10-21 12.80 14.55 12.80 13.80 0.1M
2024-10-18 13.15 13.60 12.75 12.80 0.1M
2024-10-17 13.10 13.20 12.95 13.20 0.0M
2024-10-16 12.75 13.20 12.75 13.10 0.0M
2024-10-15 13.35 13.50 12.25 12.55 0.1M
2024-10-14 14.20 14.50 13.20 13.40 0.1M
2024-10-11 12.25 14.00 12.25 13.95 0.0M
2024-10-10 13.65 13.65 12.30 13.45 0.1M
2024-10-09 14.15 14.15 13.50 13.65 0.0M
2024-10-08 14.10 14.80 13.65 14.15 0.0M
2024-10-07 13.80 14.00 13.70 14.00 0.0M
2024-10-04 14.45 14.50 13.50 13.80 0.1M
2024-10-03 14.25 14.50 14.00 14.05 0.0M
2024-10-02 14.40 14.55 14.25 14.25 0.0M
2024-10-01 14.65 14.70 14.35 14.60 0.0M
2024-09-30 14.70 14.70 14.30 14.60 0.0M
2024-09-27 14.85 14.85 14.45 14.70 0.0M
2024-09-26 14.75 14.80 14.45 14.75 0.0M
2024-09-25 14.60 14.80 14.15 14.65 0.0M
2024-09-24 14.00 14.90 13.65 14.55 0.1M
2024-09-23 13.80 14.00 13.80 14.00 0.1M
2024-09-20 13.40 13.90 13.30 13.80 0.1M
2024-09-19 13.30 13.40 12.95 13.15 0.0M
2024-09-18 12.95 13.20 12.85 13.00 0.0M
2024-09-17 13.00 13.30 12.40 13.00 0.0M
2024-09-16 13.00 13.20 12.75 13.00 0.0M
2024-09-13 13.30 13.65 12.30 12.75 0.1M
2024-09-12 13.65 13.85 12.80 13.00 0.1M
2024-09-11 11.75 14.00 11.25 13.50 0.2M
2024-09-10 12.10 12.65 11.60 11.90 0.1M
2024-09-09 12.75 12.75 12.05 12.60 0.0M
2024-09-06 12.60 12.80 12.05 12.80 0.0M
2024-09-05 11.95 12.75 11.60 12.20 0.0M
2024-09-04 13.40 13.90 11.50 12.00 0.1M
2024-09-03 12.60 14.35 12.60 13.40 0.1M
2024-09-02 11.90 13.00 11.90 12.40 0.1M
2024-08-30 12.20 12.40 11.80 11.85 0.0M
2024-08-29 11.90 12.10 11.80 11.90 0.0M
2024-08-28 12.00 12.25 11.70 11.90 0.0M
2024-08-27 12.05 12.15 12.00 12.00 0.0M
2024-08-26 11.70 12.40 11.70 12.05 0.0M
2024-08-23 11.30 11.85 11.00 11.50 0.0M
2024-08-22 10.95 11.00 10.75 11.00 0.0M
2024-08-21 11.00 11.00 10.80 11.00 0.0M
2024-08-20 10.80 11.00 10.80 11.00 0.0M
2024-08-19 11.00 11.30 10.90 11.00 0.0M
2024-08-16 11.35 11.35 10.95 11.00 0.0M
2024-08-15 11.20 11.75 10.95 11.40 0.0M
2024-08-14 11.75 11.75 11.00 11.05 0.0M
2024-08-13 11.95 11.95 11.00 11.20 0.0M
2024-08-12 12.55 12.55 11.70 11.95 0.0M
2024-08-09 11.45 12.70 11.45 12.55 0.1M
2024-08-08 11.75 11.95 11.35 11.35 0.0M
2024-08-07 10.90 11.60 10.90 11.60 0.0M
2024-08-06 10.90 11.45 10.50 10.90 0.0M
2024-08-05 11.50 11.50 10.50 10.95 0.0M
2024-08-02 11.80 11.95 11.10 11.50 0.0M
2024-08-01 11.95 11.95 11.55 11.75 0.0M
2024-07-31 11.80 12.10 11.60 11.70 0.0M
2024-07-30 12.00 12.10 11.50 11.75 0.0M
2024-07-29 11.90 12.40 10.90 11.70 0.0M
2024-07-26 11.30 11.85 10.95 11.75 0.0M
2024-07-25 11.10 11.30 10.95 11.25 0.0M
2024-07-24 11.35 11.60 11.10 11.10 0.0M
2024-07-23 10.90 11.40 10.60 11.35 0.0M
2024-07-22 11.15 11.45 10.35 10.90 0.0M
2024-07-19 11.70 12.00 11.05 11.15 0.0M
2024-07-18 11.85 12.30 11.45 11.70 0.0M
2024-07-17 12.45 12.45 11.70 11.90 0.0M
2024-07-16 12.70 12.75 12.05 12.45 0.0M
2024-07-15 11.70 12.60 11.70 12.35 0.1M
2024-07-12 11.35 12.20 11.35 11.70 0.0M
2024-07-11 11.10 11.40 11.10 11.35 0.0M
2024-07-10 10.80 11.10 10.60 11.10 0.0M
2024-07-09 10.60 10.80 10.35 10.80 0.0M
2024-07-08 10.40 10.60 10.30 10.60 0.0M
2024-07-05 10.70 10.75 10.30 10.50 0.0M
2024-07-04 10.00 10.75 9.92 10.70 0.0M
2024-07-03 10.20 10.50 10.15 10.20 0.0M
2024-07-02 10.40 10.70 10.05 10.20 0.0M
2024-07-01 10.20 10.40 9.90 10.30 0.0M
2024-06-28 10.45 10.60 10.00 10.30 0.0M
2024-06-27 10.80 11.80 10.30 10.45 0.0M
2024-06-26 10.05 11.25 10.05 10.80 0.0M
2024-06-25 10.35 10.35 9.74 10.00 0.0M
2024-06-24 10.05 10.65 10.05 10.35 0.0M
2024-06-20 9.60 10.10 9.60 10.05 0.0M
2024-06-19 9.96 9.96 9.48 9.62 0.0M
2024-06-18 10.00 10.00 9.56 9.96 0.0M
2024-06-17 9.80 10.25 9.80 10.00 0.0M
2024-06-14 10.10 10.35 9.54 9.80 0.0M
2024-06-13 9.98 10.20 9.72 9.96 0.0M
2024-06-12 9.98 9.98 9.00 9.50 0.0M
2024-06-11 10.20 10.20 9.94 9.98 0.0M
2024-06-10 10.10 10.45 10.05 10.20 0.0M
2024-06-07 10.20 10.55 10.00 10.25 0.1M
2024-06-05 10.60 10.60 10.15 10.15 0.0M
2024-06-04 10.45 10.65 10.25 10.60 0.0M
2024-06-03 11.00 11.00 10.45 10.45 0.0M
2024-05-31 11.20 11.20 10.80 11.00 0.0M
2024-05-30 11.15 11.25 10.90 11.05 0.0M
2024-05-29 11.50 11.50 10.85 11.25 0.0M
2024-05-28 11.85 11.85 11.40 11.50 0.0M
2024-05-27 12.00 12.00 11.80 11.85 0.0M
2024-05-24 11.80 11.95 11.55 11.80 0.0M
2024-05-23 11.85 11.85 11.70 11.80 0.0M
2024-05-22 11.90 11.90 11.55 11.85 0.0M
2024-05-21 11.95 11.95 11.70 11.90 0.0M
2024-05-20 11.50 11.90 11.30 11.90 0.0M
2024-05-17 11.40 11.50 11.30 11.35 0.0M
2024-05-16 11.05 11.45 10.70 11.25 0.0M
2024-05-15 11.10 11.10 10.75 10.95 0.0M
2024-05-14 11.40 11.45 10.75 10.95 0.0M
2024-05-13 11.30 11.90 11.25 11.45 0.0M
2024-05-10 11.80 12.15 11.10 11.25 0.0M
2024-05-08 12.15 12.20 11.80 11.80 0.0M
2024-05-07 12.00 12.40 11.70 12.15 0.0M
2024-05-06 12.00 12.25 11.60 11.60 0.1M
2024-05-03 13.00 13.50 11.50 11.70 0.1M
2024-05-02 11.00 12.95 11.00 12.90 0.1M
2024-04-30 11.00 11.80 11.00 11.05 0.0M
2024-04-29 11.50 11.80 10.70 10.70 0.0M
2024-04-26 11.75 11.90 11.10 11.10 0.1M
2024-04-25 10.70 11.30 10.50 11.00 0.0M
2024-04-24 11.05 11.70 10.40 10.45 0.0M
2024-04-23 11.05 11.50 11.00 11.05 0.0M
2024-04-22 11.95 12.00 11.00 11.00 0.0M
2024-04-19 11.00 11.90 11.00 11.80 0.0M
2024-04-18 11.50 12.00 10.55 11.00 0.1M
2024-04-17 11.85 11.85 10.90 11.05 0.0M
2024-04-16 12.10 12.45 11.70 11.85 0.0M
2024-04-15 12.00 13.00 12.00 12.20 0.1M
2024-04-12 11.80 12.00 11.35 11.90 0.0M
2024-04-11 11.10 11.45 11.10 11.45 0.0M
2024-04-10 11.20 11.25 10.60 11.10 0.0M
2024-04-09 9.86 11.60 9.64 11.20 0.0M
2024-04-08 10.00 10.00 9.62 9.96 0.0M
2024-04-05 10.20 10.70 10.00 10.00 0.0M
2024-04-04 10.30 10.30 10.00 10.20 0.0M
2024-04-03 9.92 10.05 9.70 9.92 0.0M
2024-04-02 10.50 10.50 9.74 9.92 0.0M
2024-03-28 10.60 10.90 10.50 10.50 0.0M
2024-03-27 10.80 10.85 10.25 10.60 0.0M
2024-03-26 11.00 11.50 10.50 10.90 0.1M
2024-03-25 10.20 10.95 10.00 10.85 0.0M
2024-03-22 9.88 9.88 9.52 9.88 0.0M
2024-03-21 9.80 9.90 9.60 9.88 0.0M
2024-03-20 9.40 9.80 9.28 9.60 0.0M
2024-03-19 9.64 9.80 9.26 9.40 0.0M
2024-03-18 9.00 9.76 9.00 9.64 0.0M
2024-03-15 8.84 9.98 8.60 8.78 0.0M
2024-03-14 8.24 8.98 8.20 8.84 0.1M
2024-03-13 8.28 8.44 8.18 8.24 0.0M
2024-03-12 8.00 9.04 8.00 8.28 0.1M
2024-03-11 8.02 8.20 7.94 8.18 0.0M
2024-03-08 7.94 8.14 7.94 8.00 0.0M
2024-03-07 7.84 8.38 7.80 7.92 0.0M
2024-03-06 7.80 8.18 7.80 7.84 0.0M
2024-03-05 7.90 8.38 7.62 7.80 0.0M
2024-03-04 7.70 7.70 7.52 7.62 0.0M
2024-03-01 7.80 7.80 7.66 7.76 0.0M
2024-02-29 8.06 8.18 7.70 7.80 0.0M
2024-02-28 7.80 8.08 7.80 8.00 0.0M
2024-02-27 7.80 8.28 7.80 7.80 0.0M
2024-02-26 7.92 8.30 7.60 7.80 0.0M
2024-02-23 8.08 8.08 7.46 7.92 0.0M
2024-02-22 7.48 8.10 7.28 7.90 0.0M
2024-02-21 8.22 8.22 7.60 7.98 0.0M
2024-02-20 8.02 8.24 7.74 7.88 0.0M
2024-02-19 8.00 8.00 7.76 7.98 0.0M
2024-02-16 7.64 8.14 7.64 8.00 0.0M
2024-02-15 7.96 7.96 6.84 7.64 0.0M
2024-02-14 8.20 8.20 7.82 7.96 0.0M
2024-02-13 8.10 8.28 7.90 7.96 0.0M
2024-02-12 8.40 8.40 7.90 8.10 0.0M
2024-02-09 8.14 8.26 8.00 8.18 0.0M
2024-02-08 8.16 8.32 8.14 8.14 0.0M
2024-02-07 8.20 8.38 8.04 8.16 0.0M
2024-02-06 8.40 8.50 8.12 8.38 0.0M
2024-02-05 8.50 8.50 8.30 8.40 0.0M
2024-02-02 8.10 8.40 8.10 8.38 0.0M
2024-02-01 8.20 8.20 8.04 8.10 0.0M
2024-01-31 8.28 8.28 8.12 8.20 0.0M
2024-01-30 8.36 8.40 8.12 8.28 0.0M
2024-01-29 8.40 8.78 8.10 8.30 0.0M
2024-01-26 8.40 8.40 8.20 8.40 0.0M
2024-01-25 7.90 8.42 7.82 8.26 0.0M
2024-01-24 7.96 7.96 7.96 7.96 0.0M
2024-01-23 7.96 7.96 7.78 7.96 0.0M
2024-01-22 8.32 8.32 7.54 7.96 0.0M
2024-01-19 8.00 8.10 7.72 7.94 0.0M
2024-01-18 8.08 8.20 7.74 7.96 0.0M
2024-01-17 7.90 8.00 7.80 8.00 0.0M
2024-01-16 8.02 8.02 7.66 7.90 0.0M
2024-01-15 8.20 8.28 8.00 8.18 0.0M
2024-01-12 8.14 8.44 8.02 8.20 0.0M
2024-01-11 8.52 8.52 8.24 8.24 0.0M
2024-01-10 8.18 8.28 7.64 8.18 0.0M
2024-01-09 8.64 8.64 8.08 8.18 0.0M
2024-01-08 8.42 8.80 8.12 8.48 0.0M
2024-01-05 8.58 8.58 8.56 8.56 0.0M
2024-01-04 8.50 8.68 8.42 8.58 0.0M
2024-01-03 8.64 8.80 8.42 8.50 0.0M
2024-01-02 8.44 8.80 8.44 8.64 0.0M