Boundless Bio

BOLD
🏛️ usa →
1.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.11 1.11 1.11 1.11 0.7K
09:51 1.10 1.10 1.10 1.10 0.7K
09:52 1.11 1.11 1.11 1.11 0.7K
09:53 1.13 1.13 1.13 1.13 0.1K
10:20 1.15 1.15 1.15 1.15 4.4K
10:21 1.15 1.15 1.15 1.15 10.7K
10:29 1.15 1.15 1.15 1.15 10.0K
10:44 1.15 1.15 1.15 1.15 0.2K
10:56 1.14 1.14 1.14 1.14 25.5K
13:20 1.14 1.14 1.14 1.14 1.0K
13:21 1.14 1.14 1.14 1.14 1.6K
14:20 1.14 1.14 1.14 1.14 2.4K
14:21 1.14 1.14 1.14 1.14 1.5K
14:26 1.14 1.14 1.14 1.14 3.1K
14:42 1.14 1.14 1.14 1.14 1.8K
14:46 1.15 1.15 1.15 1.15 3.2K
15:20 1.14 1.14 1.14 1.14 1.8K
15:43 1.14 1.14 1.14 1.14 2.0K
15:49 1.13 1.13 1.13 1.13 0.1K
15:59 1.13 1.13 1.13 1.13 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available