5.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.93 | 4.94 | 4.93 | 4.94 | 0.3K |
| 09:20 | 5.06 | 5.18 | 5.06 | 5.10 | 20.4K |
| 09:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 09:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:00 | 5.06 | 5.06 | 5.04 | 5.04 | 0.8K |
| 10:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:10 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 5.7K |
| 10:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:45 | 5.12 | 5.14 | 5.12 | 5.14 | 1.4K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.8K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 11:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:05 | 5.08 | 5.10 | 5.08 | 5.10 | 7.2K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:30 | 5.12 | 5.12 | 5.08 | 5.08 | 1.8K |
| 12:45 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 12:50 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 12:55 | 5.14 | 5.18 | 5.14 | 5.18 | 1.1K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:20 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:45 | 5.14 | 5.20 | 5.14 | 5.20 | 2.2K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:15 | 5.20 | 5.20 | 5.12 | 5.12 | 6.6K |
| 15:25 | 5.20 | 5.22 | 5.20 | 5.22 | 3.2K |
| 15:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:55 | 5.16 | 5.22 | 5.16 | 5.16 | 0.0K |
| 16:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 16:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |