Bowman Consulting Group

BWMN
🏛️ usa →
42.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.38 42.38 42.38 42.38 0.9K
09:31 42.02 42.02 42.02 42.02 1.1K
09:34 41.35 41.35 41.35 41.35 0.6K
09:35 41.82 41.82 41.82 41.82 0.4K
09:41 42.27 42.27 41.49 41.49 5.3K
09:44 41.32 41.32 41.32 41.32 0.4K
09:47 42.05 42.10 42.05 42.10 0.8K
09:50 42.28 42.28 42.28 42.28 0.3K
09:52 41.83 41.83 41.83 41.83 0.6K
09:55 42.56 42.56 42.28 42.28 0.3K
09:56 41.98 41.98 41.98 41.98 0.1K
09:58 41.98 41.98 41.98 41.98 0.2K
09:59 41.95 42.21 41.95 42.21 0.8K
10:06 42.02 42.02 42.02 42.02 0.2K
10:08 42.02 42.02 42.02 42.02 0.3K
10:25 42.04 42.04 42.04 42.04 0.8K
10:30 42.08 42.08 42.08 42.08 0.2K
10:35 42.14 42.14 42.13 42.13 0.2K
10:37 42.20 42.20 42.12 42.12 1.1K
10:38 42.05 42.05 42.05 42.05 0.4K
10:40 42.04 42.04 42.04 42.04 0.8K
10:46 41.93 41.93 41.93 41.93 0.7K
10:48 41.93 41.93 41.93 41.93 0.9K
10:52 42.00 42.15 42.00 42.15 0.7K
10:56 42.18 42.18 42.18 42.18 1.5K
11:08 42.31 42.31 42.31 42.31 0.3K
11:13 42.21 42.21 42.11 42.11 1.2K
11:15 42.20 42.20 42.20 42.20 0.3K
11:17 42.05 42.05 42.05 42.05 0.3K
11:19 42.04 42.04 42.04 42.04 0.2K
11:20 42.05 42.05 42.05 42.05 1.2K
11:27 42.03 42.03 41.92 41.92 1.1K
11:29 41.95 41.95 41.94 41.94 0.6K
11:31 41.97 41.97 41.97 41.97 1.2K
11:38 41.91 41.91 41.90 41.90 1.0K
11:44 41.93 41.93 41.93 41.93 0.1K
11:45 41.91 41.91 41.91 41.91 0.3K
11:46 41.91 41.91 41.91 41.91 0.3K
11:48 41.89 41.89 41.89 41.89 0.2K
11:50 41.88 41.88 41.85 41.85 1.0K
11:53 41.82 41.82 41.82 41.82 0.2K
11:55 41.84 41.84 41.84 41.84 0.5K
11:56 41.83 41.83 41.83 41.83 0.3K
11:59 41.83 41.83 41.83 41.83 0.5K
12:00 41.82 41.82 41.81 41.81 0.2K
12:02 41.79 41.79 41.79 41.79 1.3K
12:11 41.82 41.82 41.82 41.82 1.4K
12:12 41.81 41.81 41.81 41.81 0.3K
12:13 41.80 41.80 41.80 41.80 0.1K
12:14 41.80 41.80 41.80 41.80 0.2K
12:17 41.80 41.86 41.80 41.86 3.9K
12:19 41.80 41.80 41.80 41.80 0.1K
12:20 41.83 41.83 41.83 41.83 0.3K
12:23 41.77 41.77 41.77 41.77 0.8K
12:27 41.74 41.80 41.74 41.80 0.6K
12:31 41.80 41.95 41.80 41.95 1.2K
12:33 42.00 42.00 42.00 42.00 0.2K
12:37 42.01 42.01 42.01 42.01 0.2K
12:39 42.04 42.04 41.94 41.94 2.7K
12:46 42.05 42.05 42.05 42.05 0.1K
12:48 42.05 42.05 42.05 42.05 2.3K
12:49 42.05 42.05 42.05 42.05 0.2K
12:55 42.05 42.05 42.05 42.05 0.4K
12:56 41.92 41.92 41.92 41.92 2.6K
12:59 41.93 41.93 41.93 41.93 0.3K
13:01 41.92 41.92 41.92 41.92 0.4K
13:03 41.90 41.90 41.90 41.90 0.3K
13:05 41.86 41.86 41.86 41.86 0.9K
13:15 41.86 41.86 41.86 41.86 1.2K
13:28 41.81 41.81 41.81 41.81 0.6K
13:30 41.78 41.78 41.78 41.78 0.3K
13:32 41.81 41.81 41.81 41.81 2.3K
13:53 41.89 41.89 41.89 41.89 0.1K
13:56 41.86 41.86 41.86 41.86 0.8K
14:00 41.85 41.85 41.85 41.85 1.3K
14:10 41.86 41.86 41.86 41.86 0.5K
14:18 41.86 41.86 41.86 41.86 0.1K
14:19 41.85 41.85 41.85 41.85 1.3K
14:26 41.83 41.83 41.83 41.83 0.4K
14:30 41.89 41.89 41.89 41.89 0.5K
14:42 41.88 41.88 41.88 41.88 0.3K
14:51 41.94 41.94 41.94 41.94 0.7K
14:52 41.99 41.99 41.99 41.99 0.5K
14:55 42.00 42.00 42.00 42.00 0.2K
14:56 42.00 42.00 42.00 42.00 0.4K
15:01 42.01 42.01 42.01 42.01 1.8K
15:06 42.06 42.06 42.06 42.06 0.8K
15:09 42.01 42.01 42.01 42.01 1.6K
15:12 42.02 42.02 42.02 42.02 0.1K
15:13 42.02 42.02 41.93 41.99 1.6K
15:14 41.90 41.90 41.90 41.90 1.0K
15:16 41.97 41.97 41.97 41.97 0.4K
15:22 41.93 41.93 41.93 41.93 1.0K
15:25 41.98 41.98 41.93 41.96 6.0K
15:27 41.97 41.97 41.97 41.97 0.1K
15:28 41.97 41.97 41.97 41.97 0.3K
15:29 41.97 41.97 41.97 41.97 0.5K
15:30 41.97 41.97 41.97 41.97 0.4K
15:31 41.97 41.97 41.97 41.97 0.5K
15:35 41.97 41.97 41.97 41.97 1.3K
15:39 41.97 41.98 41.97 41.98 0.7K
15:40 41.99 42.01 41.99 42.01 1.5K
15:41 42.02 42.02 42.02 42.02 1.1K
15:42 41.97 41.97 41.97 41.97 1.6K
15:43 41.95 41.95 41.95 41.95 1.2K
15:46 41.96 41.96 41.95 41.95 1.6K
15:49 42.01 42.01 42.01 42.01 1.5K
15:51 41.96 41.96 41.96 41.96 1.5K
15:52 41.99 41.99 41.99 41.99 0.9K
15:54 42.01 42.02 42.00 42.02 2.2K
15:55 42.06 42.06 42.06 42.06 1.8K
15:56 42.06 42.06 42.05 42.05 1.9K
15:57 42.06 42.06 42.01 42.01 2.7K
15:58 41.97 41.99 41.97 41.99 2.7K
15:59 41.99 42.01 41.99 42.01 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available