Bowman Consulting Group

BWMN
🏛️ usa →
42.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.69 42.69 42.69 42.69 2.0K
09:31 42.20 42.20 42.20 42.20 0.3K
09:32 42.69 42.69 42.69 42.69 0.4K
09:37 42.41 42.41 42.41 42.41 0.4K
09:41 42.65 42.65 42.65 42.65 0.2K
09:42 42.44 42.44 42.44 42.44 0.6K
09:50 42.43 42.43 42.43 42.43 0.1K
09:51 42.68 42.85 42.68 42.85 1.6K
09:52 42.85 42.85 42.85 42.85 0.5K
09:54 42.71 42.71 42.71 42.71 0.4K
09:59 42.77 42.77 42.77 42.77 0.2K
10:00 42.87 42.87 42.87 42.87 1.0K
10:01 42.88 42.88 42.88 42.88 0.4K
10:08 42.88 42.88 42.88 42.88 0.6K
10:09 42.98 42.98 42.98 42.98 1.0K
10:10 43.03 43.13 43.03 43.13 1.0K
10:11 42.91 42.91 42.91 42.91 1.2K
10:13 42.97 42.97 42.97 42.97 0.1K
10:17 43.12 43.12 43.12 43.12 0.4K
10:20 43.19 43.19 43.19 43.19 0.6K
10:21 43.09 43.09 43.09 43.09 0.5K
10:25 43.10 43.10 43.10 43.10 0.4K
10:30 42.94 42.94 42.94 42.94 0.2K
10:32 42.90 42.94 42.90 42.94 1.7K
10:38 42.90 42.90 42.90 42.90 0.6K
10:43 42.88 42.88 42.88 42.88 0.3K
10:44 42.94 43.01 42.94 43.01 1.0K
10:46 43.01 43.01 43.01 43.01 0.7K
10:54 43.02 43.02 43.02 43.02 0.6K
10:56 43.11 43.11 43.11 43.11 1.7K
10:59 43.06 43.06 43.06 43.06 0.7K
11:00 42.91 42.91 42.91 42.91 0.6K
11:02 42.75 42.75 42.75 42.75 0.3K
11:04 42.75 42.75 42.71 42.71 1.5K
11:14 42.86 42.86 42.86 42.86 1.0K
11:15 42.80 42.80 42.80 42.80 1.0K
11:20 42.83 42.83 42.83 42.83 0.3K
11:26 42.69 42.69 42.69 42.69 0.6K
11:31 42.76 42.76 42.76 42.76 0.2K
11:34 42.75 42.75 42.75 42.75 0.2K
11:36 42.75 42.75 42.75 42.75 0.1K
11:39 42.71 42.71 42.71 42.71 0.3K
11:41 42.70 42.70 42.70 42.70 0.5K
11:42 42.78 42.78 42.78 42.78 0.3K
11:44 42.76 42.76 42.76 42.76 1.6K
11:46 42.72 42.72 42.62 42.62 1.2K
11:48 42.49 42.49 42.49 42.49 1.6K
11:56 42.47 42.47 42.47 42.47 0.4K
11:58 42.48 42.50 42.48 42.50 0.8K
12:05 42.50 42.50 42.50 42.50 1.3K
12:14 42.35 42.35 42.35 42.35 1.0K
12:15 42.48 42.48 42.48 42.48 0.4K
12:21 42.34 42.34 42.34 42.34 0.2K
12:22 42.37 42.37 42.37 42.37 2.6K
12:27 42.36 42.36 42.36 42.36 0.2K
12:31 42.38 42.38 42.38 42.38 0.6K
12:33 42.32 42.32 42.32 42.32 1.0K
12:37 42.27 42.27 42.27 42.27 0.3K
12:42 42.12 42.12 42.12 42.12 0.8K
12:47 42.22 42.22 42.22 42.22 0.2K
12:51 42.13 42.13 42.13 42.13 0.4K
12:53 42.10 42.10 42.10 42.10 0.1K
12:54 42.10 42.10 42.10 42.10 0.7K
13:03 42.16 42.16 42.16 42.16 0.1K
13:04 42.10 42.10 42.10 42.10 0.3K
13:10 42.21 42.21 42.21 42.21 3.3K
13:14 42.29 42.29 42.29 42.29 0.4K
13:27 42.22 42.22 42.22 42.22 0.1K
13:29 42.15 42.15 42.15 42.15 1.0K
13:30 42.26 42.26 42.26 42.26 0.4K
13:31 42.18 42.18 42.13 42.13 1.0K
13:35 42.07 42.14 42.07 42.14 0.7K
13:36 42.12 42.12 42.12 42.12 0.2K
13:46 42.12 42.12 42.02 42.02 0.3K
13:51 42.14 42.14 42.03 42.03 1.6K
14:00 42.24 42.24 42.24 42.24 3.5K
14:08 42.81 42.81 42.81 42.81 0.3K
14:09 42.68 42.81 42.68 42.81 2.9K
14:13 42.46 42.46 42.46 42.46 2.9K
14:22 42.51 42.51 42.31 42.31 7.2K
14:34 42.05 42.05 42.05 42.05 0.6K
14:37 41.89 42.03 41.89 42.03 2.9K
14:40 41.87 41.87 41.87 41.87 0.6K
14:42 41.74 41.89 41.74 41.89 0.7K
14:47 41.64 41.64 41.64 41.64 0.4K
14:48 41.81 41.81 41.81 41.81 0.5K
14:49 41.78 41.78 41.78 41.78 0.1K
14:50 41.72 41.72 41.72 41.72 1.0K
14:51 41.61 41.61 41.61 41.61 0.2K
14:52 41.59 41.59 41.45 41.55 1.0K
14:53 41.54 41.54 41.45 41.45 0.2K
14:54 41.42 41.42 41.42 41.42 0.5K
14:55 41.59 41.59 41.59 41.59 1.0K
14:57 41.76 41.77 41.73 41.73 1.0K
14:58 41.77 41.77 41.77 41.77 1.0K
15:00 41.89 41.89 41.89 41.89 0.2K
15:01 41.75 41.78 41.75 41.78 1.1K
15:06 41.81 41.98 41.81 41.98 0.3K
15:07 41.90 41.91 41.90 41.91 0.5K
15:08 41.94 41.94 41.94 41.94 0.1K
15:09 41.89 41.89 41.80 41.81 0.7K
15:11 41.76 41.76 41.71 41.71 1.1K
15:12 41.64 41.64 41.64 41.64 0.7K
15:16 41.73 41.73 41.73 41.73 0.5K
15:17 41.73 41.76 41.73 41.76 0.3K
15:18 41.69 41.69 41.66 41.66 1.2K
15:19 41.64 41.64 41.64 41.64 0.6K
15:24 41.77 41.77 41.77 41.77 0.6K
15:25 41.74 41.74 41.73 41.73 2.1K
15:31 41.65 41.65 41.65 41.65 1.4K
15:36 41.67 41.67 41.67 41.67 0.4K
15:37 41.68 41.68 41.68 41.68 0.8K
15:38 41.50 41.50 41.50 41.50 0.3K
15:39 41.51 41.51 41.51 41.51 0.4K
15:40 41.53 41.53 41.53 41.53 0.2K
15:42 41.57 41.57 41.57 41.57 0.7K
15:45 41.61 41.61 41.61 41.61 0.8K
15:48 41.43 41.43 41.43 41.43 2.2K
15:51 41.47 41.47 41.45 41.45 0.7K
15:52 41.39 41.39 41.39 41.39 0.4K
15:53 41.38 41.38 41.38 41.38 0.5K
15:55 41.42 41.42 41.33 41.33 3.1K
15:56 41.34 41.34 41.34 41.34 1.0K
15:57 41.25 41.25 41.25 41.25 0.8K
15:59 41.23 41.24 41.16 41.24 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available