652.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2024-12-23 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2024-12-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-12-18 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2024-12-17 | 584.00 | 584.00 | 583.00 | 583.00 | 0.0M |
| 2024-12-13 | 608.54 | 608.54 | 608.54 | 608.54 | 0.0M |
| 2024-12-05 | 593.79 | 593.79 | 593.79 | 593.79 | 0.0M |
| 2024-12-03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-11-15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-10-31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-10-30 | 589.00 | 590.00 | 589.00 | 590.00 | 0.0M |
| 2024-10-29 | 596.00 | 604.99 | 593.00 | 595.00 | 0.0M |
| 2024-10-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2024-10-22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-10-07 | 639.80 | 639.80 | 639.80 | 639.80 | 0.0M |
| 2024-10-04 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2024-09-27 | 614.49 | 614.49 | 614.49 | 614.49 | 0.0M |
| 2024-09-26 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-09-25 | 627.00 | 627.00 | 624.00 | 624.00 | 0.0M |
| 2024-09-19 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-09-13 | 614.00 | 614.00 | 612.00 | 612.00 | 0.0M |
| 2024-09-12 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-09-10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2024-09-03 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0M |
| 2024-08-20 | 634.41 | 634.41 | 634.41 | 634.41 | 0.0M |
| 2024-08-08 | 631.05 | 637.00 | 631.05 | 637.00 | 0.0M |
| 2024-08-07 | 640.50 | 640.50 | 640.50 | 640.50 | 0.0M |
| 2024-07-22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2024-07-17 | 628.30 | 629.00 | 628.30 | 629.00 | 0.0M |
| 2024-07-16 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0M |
| 2024-07-10 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0M |
| 2024-07-09 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2024-07-03 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0M |
| 2024-06-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-06-18 | 620.00 | 640.00 | 620.00 | 640.00 | 0.0M |
| 2024-06-14 | 646.00 | 646.00 | 643.75 | 643.75 | 0.0M |
| 2024-06-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-06-10 | 662.00 | 662.00 | 659.66 | 659.66 | 0.0M |
| 2024-06-07 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2024-06-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-05-22 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-05-16 | 619.99 | 619.99 | 619.99 | 619.99 | 0.0M |
| 2024-05-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-13 | 639.95 | 640.05 | 639.95 | 639.96 | 0.0M |
| 2024-05-07 | 634.96 | 634.96 | 634.96 | 634.96 | 0.0M |
| 2024-04-29 | 669.75 | 669.75 | 669.75 | 669.75 | 0.0M |
| 2024-04-12 | 669.75 | 669.75 | 669.75 | 669.75 | 0.0M |
| 2024-04-08 | 638.01 | 638.01 | 637.00 | 637.00 | 0.0M |
| 2024-04-03 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2024-04-02 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2024-03-20 | 630.00 | 630.00 | 548.55 | 548.55 | 0.0M |
| 2024-03-19 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2024-03-14 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2024-03-07 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2024-03-04 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2024-02-26 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2024-02-23 | 610.00 | 610.00 | 605.33 | 605.33 | 0.0M |
| 2024-02-14 | 610.10 | 610.10 | 610.10 | 610.10 | 0.0M |
| 2024-02-12 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2024-02-08 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2024-02-01 | 593.30 | 602.00 | 593.30 | 602.00 | 0.0M |
| 2024-01-24 | 593.60 | 593.60 | 593.30 | 593.30 | 0.0M |