BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 15.39 15.39 15.39 15.39 4.9K
10:10 15.64 15.69 15.50 15.69 19.2K
10:15 15.71 15.72 15.65 15.65 2.2K
10:20 15.66 15.68 15.65 15.65 1.0K
10:25 15.68 15.71 15.67 15.67 2.3K
10:30 15.73 15.77 15.73 15.77 1.0K
10:35 15.79 15.80 15.78 15.80 2.8K
10:40 15.79 15.81 15.78 15.78 1.0K
10:45 15.75 15.75 15.73 15.75 2.0K
10:50 15.71 15.74 15.71 15.71 1.7K
10:55 15.68 15.72 15.65 15.65 8.0K
11:00 15.65 15.65 15.61 15.65 1.1K
11:05 15.67 15.67 15.65 15.65 0.8K
11:10 15.63 15.63 15.60 15.62 1.2K
11:15 15.64 15.64 15.62 15.62 3.4K
11:20 15.62 15.67 15.60 15.61 5.4K
11:25 15.65 15.66 15.60 15.61 3.3K
11:30 15.59 15.60 15.58 15.59 1.0K
11:35 15.60 15.66 15.60 15.66 3.4K
11:40 15.65 15.68 15.65 15.68 1.7K
11:45 15.66 15.68 15.65 15.65 2.2K
11:50 15.65 15.65 15.64 15.64 4.9K
11:55 15.62 15.62 15.62 15.62 0.1K
12:00 15.63 15.65 15.63 15.65 1.5K
12:05 15.60 15.63 15.60 15.62 1.9K
12:10 15.63 15.65 15.63 15.64 1.0K
12:15 15.62 15.68 15.62 15.68 2.1K
12:20 15.65 15.67 15.65 15.67 0.6K
12:25 15.67 15.67 15.67 15.67 0.6K
12:30 15.65 15.66 15.65 15.66 0.5K
12:35 15.65 15.66 15.65 15.66 0.9K
12:40 15.66 15.68 15.66 15.68 1.1K
12:45 15.67 15.69 15.67 15.69 1.8K
12:50 15.65 15.69 15.65 15.69 1.1K
12:55 15.69 15.69 15.69 15.69 0.3K
13:00 15.69 15.69 15.69 15.69 0.6K
13:05 15.71 15.71 15.71 15.71 0.6K
13:10 15.70 15.70 15.70 15.70 0.1K
13:20 15.69 15.71 15.68 15.68 1.8K
13:25 15.68 15.68 15.67 15.68 1.0K
13:30 15.67 15.69 15.67 15.69 0.6K
13:35 15.68 15.69 15.68 15.69 1.4K
13:40 15.70 15.71 15.70 15.71 1.6K
13:45 15.71 15.72 15.71 15.71 1.7K
13:50 15.72 15.72 15.69 15.69 1.0K
13:55 15.66 15.69 15.66 15.68 0.9K
14:00 15.68 15.68 15.65 15.67 1.1K
14:10 15.67 15.69 15.67 15.69 1.3K
14:15 15.70 15.73 15.70 15.73 0.7K
14:20 15.71 15.71 15.71 15.71 0.1K
14:25 15.70 15.70 15.70 15.70 0.4K
14:30 15.71 15.71 15.70 15.70 0.3K
14:35 15.70 15.70 15.70 15.70 0.4K
14:45 15.73 15.73 15.70 15.72 1.6K
14:50 15.72 15.73 15.72 15.73 1.3K
14:55 15.74 15.75 15.72 15.74 5.4K
15:00 15.74 15.74 15.73 15.73 1.7K
15:05 15.70 15.70 15.70 15.70 0.2K
15:10 15.70 15.70 15.70 15.70 0.1K
15:15 15.71 15.71 15.71 15.71 0.6K
15:20 15.74 15.74 15.74 15.74 0.1K
15:30 15.70 15.70 15.70 15.70 0.1K
15:35 15.70 15.70 15.70 15.70 0.2K
15:40 15.68 15.68 15.67 15.67 0.7K
15:50 15.68 15.68 15.68 15.68 0.2K
16:00 15.69 15.69 15.69 15.69 0.3K
16:05 15.69 15.69 15.69 15.69 0.7K
16:10 15.65 15.65 15.65 15.65 1.5K
16:20 15.65 15.65 15.65 15.65 0.5K
16:25 15.66 15.66 15.66 15.66 0.2K
16:30 15.66 15.67 15.66 15.67 0.7K
16:35 15.66 15.67 15.66 15.67 0.2K
16:45 15.66 15.66 15.66 15.66 0.2K
16:50 15.66 15.67 15.66 15.66 3.7K
16:55 15.70 15.70 15.70 15.70 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available