BRADESPAR ON

BRAP3
🏛️ brazil →
15.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.62 15.71 15.59 15.71 6.6K
10:05 15.69 15.70 15.64 15.70 2.4K
10:10 15.69 15.69 15.66 15.66 0.5K
10:15 15.66 15.66 15.65 15.65 0.3K
10:20 15.66 15.66 15.63 15.63 1.2K
10:25 15.63 15.63 15.58 15.61 9.0K
10:30 15.60 15.60 15.56 15.57 3.0K
10:35 15.55 15.58 15.55 15.58 3.3K
10:40 15.57 15.58 15.54 15.58 2.2K
10:45 15.57 15.58 15.56 15.58 1.0K
10:50 15.58 15.60 15.57 15.60 0.8K
10:55 15.63 15.64 15.62 15.64 0.9K
11:00 15.60 15.60 15.59 15.59 0.9K
11:05 15.60 15.60 15.60 15.60 0.2K
11:10 15.60 15.64 15.60 15.64 0.6K
11:15 15.62 15.65 15.59 15.65 5.4K
11:25 15.61 15.61 15.61 15.61 0.1K
11:35 15.62 15.62 15.62 15.62 0.1K
11:45 15.62 15.62 15.62 15.62 0.2K
11:50 15.62 15.62 15.61 15.61 0.2K
11:55 15.61 15.61 15.60 15.60 0.3K
12:00 15.62 15.62 15.62 15.62 0.1K
12:05 15.60 15.61 15.60 15.61 0.5K
12:15 15.60 15.60 15.60 15.60 0.1K
12:25 15.61 15.61 15.57 15.57 1.3K
12:30 15.61 15.61 15.61 15.61 0.3K
12:35 15.59 15.62 15.59 15.62 0.4K
12:40 15.62 15.64 15.62 15.64 0.6K
12:45 15.64 15.66 15.60 15.66 1.4K
12:55 15.65 15.65 15.65 15.65 0.4K
13:00 15.65 15.65 15.65 15.65 0.7K
13:05 15.65 15.65 15.65 15.65 0.1K
13:10 15.66 15.66 15.65 15.65 0.3K
13:15 15.61 15.61 15.61 15.61 0.2K
13:20 15.60 15.60 15.60 15.60 0.5K
13:25 15.65 15.65 15.65 15.65 0.6K
13:35 15.65 15.65 15.65 15.65 0.9K
13:40 15.62 15.62 15.62 15.62 0.2K
13:45 15.65 15.65 15.65 15.65 0.1K
13:55 15.65 15.65 15.65 15.65 0.1K
14:00 15.65 15.65 15.64 15.64 0.2K
14:05 15.62 15.62 15.62 15.62 0.2K
14:25 15.62 15.62 15.62 15.62 0.6K
14:50 15.63 15.63 15.63 15.63 0.2K
15:00 15.61 15.61 15.61 15.61 0.1K
15:10 15.58 15.58 15.58 15.58 4.3K
15:15 15.56 15.56 15.50 15.52 4.5K
15:20 15.54 15.56 15.54 15.56 0.5K
15:30 15.56 15.63 15.52 15.63 4.2K
15:35 15.59 15.59 15.59 15.59 0.1K
15:40 15.59 15.59 15.59 15.59 0.5K
15:45 15.59 15.59 15.59 15.59 0.1K
16:00 15.60 15.60 15.60 15.60 1.1K
16:05 15.58 15.58 15.58 15.58 0.2K
16:15 15.60 15.60 15.58 15.58 0.3K
16:20 15.59 15.59 15.59 15.59 0.3K
16:25 15.59 15.59 15.59 15.59 0.1K
16:45 15.58 15.58 15.58 15.58 0.1K
16:50 15.58 15.58 15.55 15.56 3.2K
16:55 15.59 15.59 15.59 15.59 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available