15.56
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 14.57 | 14.57 | 14.57 | 14.57 | 0.2K |
10:15 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
10:25 | 14.61 | 14.61 | 14.60 | 14.60 | 0.4K |
10:30 | 14.60 | 14.60 | 14.57 | 14.57 | 0.3K |
10:35 | 14.57 | 14.57 | 14.57 | 14.57 | 0.1K |
10:40 | 14.58 | 14.58 | 14.58 | 14.58 | 0.6K |
10:50 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0K |
10:55 | 14.61 | 14.61 | 14.61 | 14.61 | 0.2K |
11:00 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
11:05 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
11:20 | 14.58 | 14.58 | 14.58 | 14.58 | 0.2K |
11:45 | 14.58 | 14.58 | 14.58 | 14.58 | 0.1K |
11:50 | 14.58 | 14.58 | 14.53 | 14.53 | 0.7K |
12:30 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |
12:40 | 14.57 | 14.57 | 14.57 | 14.57 | 0.3K |
12:55 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
13:00 | 14.62 | 14.62 | 14.57 | 14.57 | 0.3K |
13:05 | 14.53 | 14.53 | 14.53 | 14.53 | 2.1K |
13:15 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
13:20 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0K |
13:25 | 14.54 | 14.54 | 14.54 | 14.54 | 0.5K |
13:45 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
13:50 | 14.61 | 14.61 | 14.61 | 14.61 | 0.2K |
14:00 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0K |
14:05 | 14.61 | 14.61 | 14.60 | 14.60 | 0.2K |
14:25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
14:35 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
14:55 | 14.62 | 14.62 | 14.62 | 14.62 | 1.1K |
15:25 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
15:30 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
16:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.5K |
16:05 | 14.59 | 14.59 | 14.57 | 14.57 | 0.4K |
16:25 | 14.57 | 14.57 | 14.56 | 14.56 | 0.7K |
16:35 | 14.56 | 14.56 | 14.56 | 14.56 | 0.1K |
16:40 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
16:50 | 14.59 | 14.59 | 14.59 | 14.59 | 0.2K |
16:55 | 14.68 | 14.68 | 14.68 | 14.68 | 3.9K |