BRADESPAR ON

BRAP3
🏛️ brazil →
15.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.91 14.91 14.84 14.84 0.2K
10:05 14.84 14.84 14.84 14.84 0.5K
10:10 14.84 14.84 14.84 14.84 0.1K
10:25 14.84 14.84 14.84 14.84 0.1K
10:30 14.84 14.84 14.84 14.84 0.0K
10:35 14.80 14.80 14.80 14.80 1.0K
10:45 14.89 14.89 14.89 14.89 0.3K
10:55 14.83 14.83 14.83 14.83 0.1K
11:00 14.83 14.83 14.82 14.82 0.2K
11:10 14.81 14.81 14.81 14.81 0.2K
11:15 14.79 14.79 14.79 14.79 2.2K
11:55 14.79 14.79 14.79 14.79 0.0K
12:25 14.87 14.87 14.87 14.87 0.1K
12:45 14.87 14.87 14.85 14.85 0.8K
12:50 14.84 14.84 14.84 14.84 0.1K
12:55 14.80 14.80 14.80 14.80 0.4K
13:55 14.81 14.81 14.81 14.81 0.1K
14:05 14.78 14.78 14.78 14.78 2.0K
14:45 14.80 14.86 14.80 14.86 3.7K
15:00 14.86 14.86 14.86 14.86 0.1K
15:10 14.81 14.81 14.81 14.81 0.1K
15:25 14.85 14.85 14.85 14.85 0.1K
15:30 14.86 14.86 14.86 14.86 0.2K
15:35 14.87 14.87 14.87 14.87 0.2K
16:30 14.87 14.87 14.87 14.87 0.2K
16:35 14.87 14.87 14.87 14.87 0.7K
16:45 14.89 14.90 14.83 14.83 1.5K
16:50 14.83 14.83 14.83 14.83 0.0K
16:55 14.90 14.90 14.90 14.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available