BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF

DVAL
🏛️ usa →
14.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.41 11.45 11.39 11.45 0.0M
2022-12-29 11.44 11.50 11.44 11.48 0.0M
2022-12-28 11.41 11.41 11.33 11.33 0.0M
2022-12-27 11.48 11.48 11.46 11.46 0.0M
2022-12-23 11.39 11.44 11.39 11.44 0.0M
2022-12-22 11.33 11.35 11.17 11.35 0.0M
2022-12-21 11.36 11.53 11.36 11.51 0.1M
2022-12-20 11.29 11.38 11.29 11.32 0.0M
2022-12-19 11.32 11.32 11.20 11.28 0.0M
2022-12-16 11.40 11.45 11.28 11.39 0.1M
2022-12-15 11.50 11.50 11.47 11.47 0.0M
2022-12-14 11.86 11.91 11.76 11.76 0.0M
2022-12-13 12.03 12.04 11.79 11.84 0.0M
2022-12-12 11.58 11.80 11.58 11.80 0.0M
2022-12-09 13.20 13.20 13.14 13.14 0.0M
2022-12-08 13.26 13.26 13.21 13.23 0.0M
2022-12-07 13.19 13.19 13.15 13.16 0.0M
2022-12-06 13.13 13.14 13.08 13.13 0.0M
2022-12-05 13.30 13.33 13.21 13.22 0.0M
2022-12-02 13.32 13.46 13.32 13.44 0.0M
2022-12-01 13.45 13.51 13.45 13.51 0.0M
2022-11-30 13.27 13.55 13.20 13.55 0.0M
2022-11-29 13.34 13.36 13.25 13.33 0.0M
2022-11-28 13.29 13.31 13.24 13.26 0.0M
2022-11-25 13.44 13.44 13.44 13.44 0.0M
2022-11-23 13.36 13.44 13.35 13.42 0.0M
2022-11-22 13.31 13.40 13.31 13.38 0.0M
2022-11-21 13.12 13.19 13.11 13.19 0.0M
2022-11-18 13.15 13.22 13.11 13.19 0.0M
2022-11-17 12.94 13.15 12.94 13.12 0.0M
2022-11-16 13.21 13.21 13.13 13.14 0.0M
2022-11-15 13.49 13.50 13.30 13.33 0.0M
2022-11-14 13.41 13.45 13.27 13.27 0.1M
2022-11-11 13.36 13.44 13.30 13.40 0.0M
2022-11-10 13.12 13.26 13.11 13.25 0.0M
2022-11-09 12.85 12.87 12.65 12.65 0.0M
2022-11-08 12.97 12.97 12.78 12.90 0.0M
2022-11-07 12.72 12.82 12.71 12.81 0.0M
2022-11-04 12.60 12.73 12.55 12.69 0.0M
2022-11-03 12.34 12.50 12.29 12.44 0.3M
2022-11-02 12.75 12.89 12.53 12.67 0.2M
2022-11-01 12.76 12.79 12.75 12.79 0.0M
2022-10-31 12.73 12.75 12.70 12.70 0.0M