BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.18 20.23 20.15 20.20 772.2K
10:10 20.19 20.24 20.16 20.24 818.3K
10:15 20.25 20.37 20.25 20.37 830.2K
10:20 20.36 20.36 20.29 20.30 338.6K
10:25 20.30 20.35 20.26 20.27 338.0K
10:30 20.27 20.30 20.25 20.26 5,351.4K
10:35 20.27 20.27 20.18 20.26 456.7K
10:40 20.26 20.29 20.24 20.29 493.2K
10:45 20.29 20.33 20.25 20.32 445.5K
10:50 20.33 20.33 20.28 20.31 242.1K
10:55 20.30 20.33 20.28 20.30 288.5K
11:00 20.29 20.37 20.29 20.36 294.8K
11:05 20.38 20.41 20.36 20.38 5,333.0K
11:10 20.39 20.43 20.38 20.41 384.0K
11:15 20.41 20.47 20.40 20.47 366.4K
11:20 20.46 20.47 20.35 20.40 380.5K
11:25 20.39 20.42 20.35 20.38 329.1K
11:30 20.37 20.38 20.31 20.31 146.9K
11:35 20.31 20.35 20.30 20.34 194.7K
11:40 20.34 20.35 20.27 20.29 288.7K
11:45 20.31 20.34 20.30 20.31 131.3K
11:50 20.31 20.33 20.28 20.29 153.8K
11:55 20.30 20.31 20.26 20.28 400.9K
12:00 20.28 20.28 20.26 20.27 176.1K
12:05 20.27 20.29 20.26 20.28 148.3K
12:10 20.28 20.30 20.27 20.28 53.5K
12:15 20.27 20.30 20.27 20.29 103.7K
12:20 20.28 20.28 20.26 20.26 85.2K
12:25 20.26 20.28 20.26 20.26 74.3K
12:30 20.26 20.26 20.24 20.25 311.6K
12:35 20.26 20.27 20.19 20.21 240.5K
12:40 20.21 20.22 20.18 20.20 119.1K
12:45 20.20 20.23 20.20 20.22 75.3K
12:50 20.22 20.24 20.22 20.23 83.9K
12:55 20.24 20.24 20.21 20.21 98.3K
13:00 20.22 20.23 20.21 20.22 163.8K
13:05 20.22 20.23 20.21 20.23 97.5K
13:10 20.22 20.22 20.20 20.22 4,953.7K
13:15 20.22 20.22 20.20 20.20 50.2K
13:20 20.21 20.22 20.19 20.21 354.3K
13:25 20.20 20.22 20.19 20.21 409.1K
13:30 20.21 20.22 20.18 20.18 75.3K
13:35 20.19 20.21 20.18 20.20 34.3K
13:40 20.20 20.22 20.19 20.20 98.9K
13:45 20.22 20.22 20.20 20.21 55.3K
13:50 20.21 20.25 20.20 20.25 423.8K
13:55 20.24 20.28 20.22 20.24 553.5K
14:00 20.24 20.28 20.23 20.25 239.9K
14:05 20.25 20.25 20.19 20.21 360.0K
14:10 20.21 20.22 20.19 20.21 98.5K
14:15 20.20 20.24 20.20 20.22 177.9K
14:20 20.23 20.23 20.19 20.21 137.0K
14:25 20.21 20.23 20.20 20.23 277.0K
14:30 20.23 20.23 20.20 20.23 102.2K
14:35 20.23 20.25 20.23 20.24 73.6K
14:40 20.24 20.24 20.20 20.20 176.6K
14:45 20.20 20.21 20.19 20.21 139.5K
14:50 20.21 20.21 20.19 20.21 68.1K
14:55 20.20 20.21 20.18 20.19 173.2K
15:00 20.19 20.20 20.17 20.17 95.8K
15:05 20.17 20.18 20.14 20.14 265.8K
15:10 20.15 20.15 20.13 20.14 229.8K
15:15 20.13 20.16 20.13 20.16 140.2K
15:20 20.16 20.19 20.15 20.18 202.5K
15:25 20.18 20.18 20.17 20.17 57.0K
15:30 20.17 20.19 20.17 20.18 178.6K
15:35 20.18 20.19 20.16 20.17 116.1K
15:40 20.17 20.17 20.15 20.16 122.3K
15:45 20.16 20.18 20.16 20.18 115.5K
15:50 20.18 20.19 20.16 20.19 299.1K
15:55 20.20 20.20 20.18 20.19 182.1K
16:00 20.19 20.21 20.18 20.20 223.8K
16:05 20.20 20.21 20.19 20.19 190.6K
16:10 20.20 20.21 20.19 20.20 147.4K
16:15 20.20 20.23 20.19 20.23 464.5K
16:20 20.22 20.23 20.20 20.21 347.6K
16:25 20.20 20.22 20.19 20.22 203.9K
16:30 20.22 20.22 20.18 20.19 341.5K
16:35 20.18 20.22 20.17 20.22 374.2K
16:40 20.22 20.30 20.21 20.27 793.1K
16:45 20.28 20.30 20.24 20.29 577.4K
16:50 20.30 20.33 20.28 20.28 741.0K
16:55 20.28 20.28 20.24 20.24 2,833.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available