BRASIL ON

BBAS3
🏛️ brazil →
21.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.92 19.92 19.82 19.84 367.8K
10:05 19.83 19.87 19.80 19.85 776.2K
10:10 19.83 19.87 19.81 19.86 254.4K
10:15 19.86 19.88 19.85 19.88 227.8K
10:20 19.88 19.91 19.87 19.89 173.5K
10:25 19.88 19.96 19.86 19.95 417.5K
10:30 19.95 20.00 19.92 19.99 491.5K
10:35 20.00 20.08 19.99 20.07 1,141.8K
10:40 20.07 20.09 19.97 19.97 426.8K
10:45 19.97 19.98 19.94 19.95 198.9K
10:50 19.95 19.96 19.92 19.94 265.3K
10:55 19.92 19.95 19.92 19.94 5,480.1K
11:00 19.93 19.97 19.92 19.93 912.6K
11:05 19.93 19.94 19.90 19.94 4,091.5K
11:10 19.94 19.94 19.87 19.88 984.4K
11:15 19.88 19.91 19.85 19.86 1,904.1K
11:20 19.86 19.88 19.84 19.88 790.0K
11:25 19.88 19.93 19.88 19.90 1,222.0K
11:30 19.90 19.92 19.88 19.89 457.6K
11:35 19.90 19.90 19.86 19.87 457.8K
11:40 19.88 19.92 19.86 19.90 1,841.5K
11:45 19.90 19.92 19.89 19.89 5,111.5K
11:50 19.90 19.92 19.89 19.90 860.9K
11:55 19.91 19.91 19.89 19.90 1,037.1K
12:00 19.90 19.90 19.88 19.90 17,092.0K
12:05 19.89 19.90 19.87 19.88 689.6K
12:10 19.89 19.89 19.86 19.87 187.1K
12:15 19.87 19.87 19.85 19.86 110.7K
12:20 19.86 19.86 19.83 19.84 186.5K
12:25 19.85 19.86 19.82 19.85 299.3K
12:30 19.84 19.88 19.84 19.87 136.0K
12:35 19.87 19.88 19.86 19.87 33.2K
12:40 19.88 19.89 19.87 19.88 106.3K
12:45 19.88 19.89 19.81 19.84 690.8K
12:50 19.83 19.84 19.82 19.82 433.9K
12:55 19.83 19.83 19.77 19.79 701.9K
13:00 19.79 19.79 19.73 19.75 394.9K
13:05 19.75 19.76 19.72 19.76 286.4K
13:10 19.76 19.77 19.74 19.76 163.5K
13:15 19.76 19.78 19.74 19.77 542.4K
13:20 19.76 19.80 19.76 19.79 136.0K
13:25 19.80 19.80 19.78 19.79 195.5K
13:30 19.78 19.79 19.78 19.79 59.0K
13:35 19.79 19.79 19.77 19.78 163.1K
13:40 19.78 19.78 19.75 19.77 236.2K
13:45 19.77 19.79 19.76 19.79 352.9K
13:50 19.78 19.83 19.78 19.82 340.0K
13:55 19.83 19.84 19.79 19.79 262.1K
14:00 19.80 19.80 19.79 19.80 327.8K
14:05 19.80 19.84 19.80 19.84 579.0K
14:10 19.83 19.85 19.82 19.83 686.6K
14:15 19.82 19.82 19.79 19.79 202.4K
14:20 19.80 19.80 19.78 19.80 165.2K
14:25 19.79 19.82 19.79 19.82 220.9K
14:30 19.82 19.84 19.81 19.83 167.4K
14:35 19.83 19.83 19.80 19.81 134.0K
14:40 19.81 19.81 19.78 19.79 126.1K
14:45 19.78 19.79 19.77 19.78 166.2K
14:50 19.77 19.79 19.76 19.76 242.7K
14:55 19.77 19.78 19.73 19.73 363.4K
15:00 19.74 19.74 19.64 19.68 1,414.1K
15:05 19.69 19.72 19.66 19.66 275.9K
15:10 19.67 19.71 19.66 19.70 597.3K
15:15 19.69 19.70 19.64 19.66 567.6K
15:20 19.65 19.67 19.64 19.66 157.7K
15:25 19.66 19.74 19.66 19.70 515.4K
15:30 19.71 19.72 19.68 19.69 238.3K
15:35 19.69 19.70 19.65 19.66 431.3K
15:40 19.67 19.81 19.65 19.81 1,071.5K
15:45 19.81 19.93 19.77 19.90 1,887.9K
15:50 19.90 19.90 19.79 19.79 4,017.9K
15:55 19.80 19.82 19.76 19.79 945.2K
16:00 19.79 19.85 19.76 19.79 542.6K
16:05 19.79 19.85 19.78 19.85 855.6K
16:10 19.85 19.85 19.79 19.83 1,088.3K
16:15 19.82 19.84 19.81 19.82 380.6K
16:20 19.83 19.85 19.81 19.82 761.3K
16:25 19.82 19.86 19.81 19.86 448.1K
16:30 19.85 19.90 19.85 19.87 601.4K
16:35 19.87 19.87 19.83 19.84 852.3K
16:40 19.84 19.85 19.84 19.85 942.8K
16:45 19.85 19.87 19.84 19.86 999.8K
16:50 19.86 19.86 19.83 19.85 454.5K
16:55 19.86 19.90 19.86 19.90 2,598.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available