BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.10 21.14 21.07 21.12 310.7K
10:05 21.13 21.18 21.11 21.18 304.0K
10:10 21.18 21.20 21.14 21.15 415.2K
10:15 21.15 21.17 21.14 21.16 125.1K
10:20 21.16 21.22 21.15 21.21 342.2K
10:25 21.22 21.24 21.20 21.23 131.3K
10:30 21.23 21.23 21.14 21.14 384.4K
10:35 21.13 21.16 21.11 21.12 339.6K
10:40 21.10 21.14 21.10 21.12 88.3K
10:45 21.13 21.16 21.12 21.16 122.2K
10:50 21.16 21.18 21.15 21.17 165.0K
10:55 21.16 21.20 21.15 21.16 94.2K
11:00 21.15 21.18 21.13 21.14 192.0K
11:05 21.14 21.18 21.13 21.18 163.0K
11:10 21.18 21.22 21.17 21.20 330.0K
11:15 21.21 21.23 21.19 21.22 144.0K
11:20 21.22 21.23 21.18 21.19 113.2K
11:25 21.19 21.19 21.14 21.15 84.5K
11:30 21.14 21.16 21.13 21.16 945.2K
11:35 21.16 21.17 21.13 21.13 149.2K
11:40 21.13 21.16 21.13 21.13 89.1K
11:45 21.13 21.16 21.12 21.16 138.9K
11:50 21.16 21.19 21.15 21.19 142.2K
11:55 21.19 21.22 21.17 21.22 246.3K
12:00 21.21 21.23 21.19 21.22 201.4K
12:05 21.23 21.23 21.20 21.23 107.1K
12:10 21.23 21.26 21.21 21.23 295.1K
12:15 21.23 21.23 21.22 21.23 81.9K
12:20 21.23 21.25 21.22 21.23 237.9K
12:25 21.23 21.24 21.18 21.18 116.3K
12:30 21.18 21.19 21.16 21.16 168.3K
12:35 21.16 21.17 21.14 21.17 244.6K
12:40 21.16 21.19 21.16 21.19 59.3K
12:45 21.19 21.19 21.16 21.17 94.7K
12:50 21.16 21.18 21.15 21.16 160.8K
12:55 21.17 21.18 21.15 21.16 67.7K
13:00 21.17 21.18 21.16 21.17 44.1K
13:05 21.16 21.17 21.15 21.16 63.9K
13:10 21.18 21.18 21.15 21.16 55.0K
13:15 21.17 21.17 21.15 21.15 36.8K
13:20 21.15 21.16 21.12 21.12 147.4K
13:25 21.12 21.15 21.12 21.15 111.5K
13:30 21.14 21.17 21.14 21.16 78.0K
13:35 21.17 21.18 21.14 21.15 109.3K
13:40 21.14 21.15 21.13 21.13 112.3K
13:45 21.13 21.14 21.12 21.12 4,425.5K
13:50 21.12 21.14 21.12 21.14 166.2K
13:55 21.13 21.14 21.11 21.11 116.4K
14:00 21.12 21.12 21.08 21.08 345.0K
14:05 21.08 21.11 21.08 21.10 175.6K
14:10 21.10 21.12 21.09 21.11 116.7K
14:15 21.13 21.13 21.11 21.12 168.5K
14:20 21.12 21.13 21.11 21.11 102.8K
14:25 21.11 21.14 21.11 21.13 127.9K
14:30 21.13 21.15 21.13 21.15 129.9K
14:35 21.14 21.18 21.14 21.16 191.7K
14:40 21.16 21.18 21.16 21.16 98.0K
14:45 21.16 21.19 21.15 21.15 154.7K
14:50 21.15 21.18 21.15 21.17 110.9K
14:55 21.16 21.17 21.15 21.17 138.7K
15:00 21.18 21.18 21.15 21.17 188.4K
15:05 21.16 21.18 21.16 21.16 124.9K
15:10 21.16 21.18 21.16 21.16 141.8K
15:15 21.16 21.18 21.16 21.17 112.9K
15:20 21.17 21.18 21.14 21.15 454.1K
15:25 21.14 21.18 21.14 21.15 631.0K
15:30 21.16 21.21 21.15 21.20 341.1K
15:35 21.20 21.23 21.20 21.22 275.3K
15:40 21.22 21.23 21.20 21.22 383.5K
15:45 21.21 21.26 21.21 21.25 534.4K
15:50 21.25 21.28 21.25 21.27 386.2K
15:55 21.26 21.27 21.26 21.26 176.6K
16:00 21.26 21.28 21.25 21.28 220.1K
16:05 21.27 21.28 21.26 21.27 180.3K
16:10 21.26 21.33 21.26 21.28 1,732.9K
16:15 21.28 21.32 21.28 21.32 167.1K
16:20 21.32 21.34 21.31 21.33 281.3K
16:25 21.32 21.34 21.30 21.31 362.6K
16:30 21.31 21.32 21.30 21.30 413.8K
16:35 21.31 21.34 21.30 21.33 631.7K
16:40 21.35 21.37 21.34 21.35 1,063.2K
16:45 21.35 21.40 21.35 21.39 949.1K
16:55 21.39 21.39 21.39 21.39 6,665.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available