BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.33 21.40 21.33 21.40 276.1K
10:05 21.39 21.56 21.39 21.56 892.2K
10:10 21.57 21.72 21.51 21.68 1,733.0K
10:15 21.69 21.77 21.66 21.77 1,453.1K
10:20 21.78 21.82 21.74 21.80 1,832.2K
10:25 21.80 21.87 21.80 21.85 1,337.7K
10:30 21.85 22.03 21.84 22.03 4,566.0K
10:35 22.03 22.05 21.94 22.00 2,348.9K
10:40 22.00 22.03 21.97 22.00 2,178.6K
10:45 22.00 22.06 21.99 22.04 2,143.5K
10:50 22.05 22.07 22.01 22.03 3,694.2K
10:55 22.03 22.21 22.03 22.15 1,982.8K
11:00 22.16 22.18 22.06 22.17 1,657.0K
11:05 22.18 22.21 22.16 22.19 637.5K
11:10 22.20 22.20 22.13 22.16 732.9K
11:15 22.16 22.25 22.15 22.22 1,134.3K
11:20 22.22 22.27 22.22 22.23 1,796.7K
11:25 22.24 22.24 22.19 22.21 2,671.8K
11:30 22.20 22.22 22.16 22.19 1,242.0K
11:35 22.19 22.21 22.16 22.21 995.3K
11:40 22.21 22.21 22.16 22.20 694.1K
11:45 22.19 22.22 22.19 22.21 271.9K
11:50 22.21 22.21 22.16 22.18 1,267.6K
11:55 22.18 22.19 22.15 22.18 419.9K
12:00 22.18 22.20 22.17 22.18 342.9K
12:05 22.18 22.18 22.15 22.16 256.9K
12:10 22.16 22.16 22.13 22.13 273.5K
12:15 22.13 22.14 22.09 22.10 423.2K
12:20 22.10 22.11 22.08 22.09 387.4K
12:25 22.09 22.10 22.08 22.10 115.6K
12:30 22.10 22.10 22.07 22.07 210.3K
12:35 22.08 22.09 22.07 22.08 217.1K
12:40 22.08 22.10 22.06 22.06 273.1K
12:45 22.06 22.07 22.05 22.07 224.2K
12:50 22.06 22.07 22.05 22.05 162.8K
12:55 22.05 22.06 22.02 22.03 184.5K
13:00 22.02 22.04 22.02 22.04 228.4K
13:05 22.04 22.04 22.03 22.04 159.3K
13:10 22.03 22.04 22.02 22.02 173.1K
13:15 22.03 22.03 22.00 22.02 2,391.1K
13:20 22.01 22.04 22.00 22.04 327.6K
13:25 22.03 22.07 22.03 22.06 309.6K
13:30 22.06 22.07 22.05 22.07 203.0K
13:35 22.05 22.07 22.05 22.06 111.0K
13:40 22.05 22.11 22.05 22.11 348.8K
13:45 22.11 22.11 22.10 22.11 166.1K
13:50 22.09 22.10 22.07 22.09 234.6K
13:55 22.08 22.10 22.07 22.08 160.3K
14:00 22.09 22.09 22.04 22.07 244.7K
14:05 22.07 22.09 22.06 22.09 139.3K
14:10 22.09 22.09 22.07 22.09 164.6K
14:15 22.09 22.09 22.07 22.08 122.0K
14:20 22.08 22.09 22.07 22.09 164.4K
14:25 22.09 22.11 22.06 22.07 879.7K
14:30 22.06 22.08 22.04 22.06 319.3K
14:35 22.07 22.07 22.04 22.05 219.2K
14:40 22.05 22.05 21.98 21.99 542.6K
14:45 21.97 22.00 21.97 21.99 726.4K
14:50 21.99 22.04 21.99 22.03 617.5K
14:55 22.03 22.09 22.03 22.09 812.5K
15:00 22.08 22.10 22.07 22.07 297.6K
15:05 22.08 22.09 22.06 22.08 425.2K
15:10 22.08 22.08 22.07 22.08 136.0K
15:15 22.09 22.10 22.08 22.09 283.6K
15:20 22.09 22.11 22.08 22.11 276.8K
15:25 22.11 22.11 22.08 22.09 378.2K
15:30 22.09 22.10 22.08 22.09 2,360.6K
15:35 22.10 22.10 22.07 22.09 499.7K
15:40 22.09 22.09 22.06 22.08 224.5K
15:45 22.08 22.09 22.06 22.07 404.5K
15:50 22.07 22.09 22.06 22.08 304.1K
15:55 22.09 22.09 22.03 22.03 325.4K
16:00 22.04 22.13 22.02 22.11 893.6K
16:05 22.11 22.11 22.09 22.09 348.7K
16:10 22.10 22.12 22.09 22.12 620.5K
16:15 22.12 22.14 22.09 22.09 1,203.0K
16:20 22.09 22.10 22.06 22.06 487.3K
16:25 22.07 22.08 22.03 22.03 545.4K
16:30 22.03 22.05 22.03 22.03 255.5K
16:35 22.03 22.05 22.03 22.05 427.5K
16:40 22.04 22.05 22.03 22.03 352.0K
16:45 22.04 22.07 22.03 22.07 3,035.3K
16:50 22.06 22.08 22.05 22.06 401.0K
16:55 22.05 22.05 22.05 22.05 3,647.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available