BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.95 21.98 21.90 21.91 235.6K
10:05 21.90 22.02 21.84 22.00 356.4K
10:10 22.00 22.02 21.97 22.00 268.9K
10:15 22.00 22.04 21.97 21.99 164.2K
10:20 21.99 22.08 21.96 22.08 289.0K
10:25 22.08 22.13 22.07 22.09 519.0K
10:30 22.09 22.10 22.06 22.09 225.0K
10:35 22.09 22.09 22.01 22.03 271.5K
10:40 22.03 22.14 22.00 22.07 374.4K
10:45 22.06 22.10 22.05 22.10 400.0K
10:50 22.10 22.10 22.06 22.09 233.2K
10:55 22.09 22.14 22.06 22.08 555.5K
11:00 22.08 22.08 21.99 22.01 610.1K
11:05 22.03 22.06 22.01 22.02 247.4K
11:10 22.03 22.04 21.99 22.00 179.8K
11:15 22.00 22.07 21.99 22.04 173.5K
11:20 22.04 22.06 22.00 22.05 151.2K
11:25 22.05 22.05 22.01 22.03 142.8K
11:30 22.03 22.06 22.01 22.05 163.5K
11:35 22.05 22.07 22.01 22.01 173.4K
11:40 22.02 22.03 22.00 22.02 168.0K
11:45 22.02 22.02 21.94 22.01 584.8K
11:50 22.00 22.00 21.95 21.96 130.9K
11:55 21.96 21.98 21.95 21.96 135.3K
12:00 21.97 21.97 21.95 21.97 114.1K
12:05 21.97 21.97 21.92 21.93 2,361.7K
12:10 21.94 21.95 21.91 21.92 158.8K
12:15 21.93 21.93 21.87 21.87 802.9K
12:20 21.88 21.92 21.87 21.91 124.4K
12:25 21.91 21.91 21.88 21.90 130.1K
12:30 21.90 21.93 21.90 21.91 92.9K
12:35 21.92 21.94 21.90 21.90 149.8K
12:40 21.90 21.91 21.88 21.88 87.3K
12:45 21.90 21.90 21.88 21.89 99.1K
12:50 21.90 21.90 21.88 21.89 86.6K
12:55 21.90 21.91 21.87 21.87 204.5K
13:00 21.87 21.90 21.87 21.90 89.7K
13:05 21.90 21.91 21.88 21.90 87.6K
13:10 21.90 21.92 21.89 21.89 176.1K
13:15 21.89 21.91 21.87 21.88 98.5K
13:20 21.87 21.89 21.87 21.87 74.0K
13:25 21.88 21.92 21.87 21.89 105.8K
13:30 21.90 21.92 21.89 21.91 112.1K
13:35 21.91 21.92 21.88 21.90 214.9K
13:40 21.91 21.91 21.88 21.90 72.5K
13:45 21.89 21.91 21.88 21.89 158.6K
13:50 21.90 21.90 21.88 21.88 48.9K
13:55 21.90 21.90 21.86 21.87 202.7K
14:00 21.86 21.87 21.85 21.85 66.3K
14:05 21.86 21.87 21.86 21.87 105.5K
14:10 21.87 21.87 21.82 21.84 234.7K
14:15 21.84 21.91 21.83 21.90 280.1K
14:20 21.90 21.92 21.89 21.90 167.6K
14:25 21.89 21.95 21.89 21.92 296.7K
14:30 21.92 21.94 21.90 21.91 127.4K
14:35 21.91 21.91 21.90 21.90 97.2K
14:40 21.91 21.91 21.88 21.89 112.3K
14:45 21.90 21.92 21.89 21.90 121.6K
14:50 21.90 21.91 21.88 21.88 151.5K
14:55 21.89 21.90 21.86 21.90 197.6K
15:00 21.90 21.90 21.87 21.88 106.3K
15:05 21.89 21.89 21.84 21.84 223.9K
15:10 21.85 21.88 21.82 21.88 405.2K
15:15 21.87 21.89 21.86 21.86 151.3K
15:20 21.88 21.88 21.86 21.86 164.7K
15:25 21.86 21.90 21.86 21.89 253.4K
15:30 21.89 21.89 21.87 21.87 119.6K
15:35 21.87 21.89 21.86 21.86 141.4K
15:40 21.88 21.88 21.85 21.85 115.2K
15:45 21.86 21.87 21.85 21.86 212.3K
15:50 21.87 21.88 21.86 21.86 103.8K
15:55 21.87 21.88 21.85 21.88 136.2K
16:00 21.87 21.90 21.87 21.89 181.5K
16:05 21.89 21.91 21.86 21.88 186.0K
16:10 21.89 21.89 21.86 21.89 290.4K
16:15 21.89 21.97 21.89 21.96 582.8K
16:20 21.97 21.99 21.96 21.97 703.2K
16:25 21.97 21.98 21.95 21.95 199.0K
16:30 21.96 21.98 21.95 21.98 207.0K
16:35 21.98 22.01 21.96 22.01 355.9K
16:40 22.01 22.04 22.01 22.04 1,081.0K
16:45 22.04 22.04 22.00 22.01 522.7K
16:50 22.01 22.02 21.97 22.00 333.6K
16:55 21.94 21.94 21.94 21.94 2,313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available