BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.15 22.29 22.08 22.28 1,232.2K
10:05 22.28 22.46 22.24 22.45 938.6K
10:10 22.47 22.47 22.36 22.41 821.6K
10:15 22.42 22.49 22.38 22.45 734.2K
10:20 22.45 22.47 22.43 22.47 366.7K
10:25 22.48 22.52 22.46 22.50 603.3K
10:30 22.50 22.54 22.44 22.51 643.6K
10:35 22.51 22.56 22.48 22.56 479.9K
10:40 22.57 22.61 22.54 22.61 542.4K
10:45 22.59 22.61 22.55 22.61 629.8K
10:50 22.61 22.61 22.56 22.58 286.1K
10:55 22.58 22.67 22.56 22.66 526.5K
11:00 22.65 22.68 22.64 22.65 413.8K
11:05 22.65 22.70 22.64 22.69 510.7K
11:10 22.69 22.72 22.68 22.70 587.7K
11:15 22.70 22.70 22.62 22.62 459.0K
11:20 22.65 22.66 22.61 22.64 472.5K
11:25 22.64 22.66 22.62 22.65 285.8K
11:30 22.65 22.67 22.58 22.59 393.9K
11:35 22.60 22.61 22.54 22.57 959.0K
11:40 22.58 22.58 22.46 22.52 961.6K
11:45 22.52 22.54 22.44 22.46 596.0K
11:50 22.46 22.48 22.44 22.46 447.8K
11:55 22.46 22.46 22.36 22.37 523.9K
12:00 22.35 22.36 22.30 22.33 508.4K
12:05 22.34 22.36 22.31 22.31 199.4K
12:10 22.32 22.36 22.31 22.32 164.7K
12:15 22.32 22.34 22.27 22.27 323.8K
12:20 22.27 22.30 22.27 22.30 106.2K
12:25 22.29 22.31 22.23 22.25 206.6K
12:30 22.26 22.28 22.22 22.26 212.6K
12:35 22.24 22.29 22.23 22.27 174.8K
12:40 22.28 22.29 22.27 22.27 243.1K
12:45 22.27 22.29 22.26 22.28 231.6K
12:50 22.27 22.28 22.26 22.27 78.5K
12:55 22.27 22.28 22.22 22.23 279.4K
13:00 22.23 22.23 22.20 22.22 171.7K
13:05 22.22 22.24 22.21 22.22 135.9K
13:10 22.22 22.22 22.19 22.20 229.4K
13:15 22.20 22.22 22.19 22.22 179.9K
13:20 22.21 22.22 22.20 22.22 90.4K
13:25 22.21 22.22 22.20 22.21 74.8K
13:30 22.20 22.22 22.19 22.20 77.7K
13:35 22.20 22.21 22.17 22.17 230.5K
13:40 22.18 22.19 22.15 22.19 200.2K
13:45 22.18 22.23 22.18 22.22 2,295.5K
13:50 22.21 22.23 22.19 22.21 154.7K
13:55 22.20 22.22 22.20 22.21 83.7K
14:00 22.21 22.22 22.16 22.17 227.4K
14:05 22.16 22.20 22.15 22.18 183.0K
14:10 22.18 22.19 22.17 22.19 92.3K
14:15 22.18 22.19 22.15 22.15 150.1K
14:20 22.15 22.17 22.12 22.14 263.3K
14:25 22.15 22.15 22.13 22.14 150.1K
14:30 22.14 22.16 22.14 22.16 108.7K
14:35 22.15 22.16 22.12 22.13 257.6K
14:40 22.13 22.16 22.12 22.15 238.9K
14:45 22.15 22.21 22.15 22.21 282.3K
14:50 22.20 22.21 22.19 22.21 166.4K
14:55 22.21 22.21 22.18 22.18 192.7K
15:00 22.18 22.19 22.16 22.18 137.1K
15:05 22.17 22.19 22.16 22.18 112.5K
15:10 22.16 22.18 22.16 22.17 65.9K
15:15 22.17 22.20 22.17 22.20 117.7K
15:20 22.18 22.20 22.18 22.20 69.5K
15:25 22.19 22.20 22.18 22.19 84.6K
15:30 22.19 22.20 22.18 22.18 93.0K
15:35 22.18 22.20 22.18 22.18 95.2K
15:40 22.19 22.20 22.17 22.18 191.0K
15:45 22.18 22.19 22.17 22.17 73.7K
15:50 22.17 22.19 22.16 22.17 140.2K
15:55 22.19 22.19 22.16 22.19 139.3K
16:00 22.18 22.21 22.17 22.20 134.6K
16:05 22.19 22.20 22.18 22.18 128.9K
16:10 22.19 22.19 22.17 22.17 87.9K
16:15 22.17 22.19 22.16 22.17 241.6K
16:20 22.19 22.19 22.17 22.18 137.0K
16:25 22.18 22.20 22.17 22.17 150.4K
16:30 22.18 22.20 22.17 22.19 171.1K
16:35 22.17 22.19 22.16 22.16 154.0K
16:40 22.16 22.18 22.15 22.16 160.9K
16:45 22.17 22.17 22.13 22.13 256.6K
16:50 22.13 22.18 22.13 22.16 346.6K
16:55 22.16 22.16 22.11 22.11 2,242.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available