BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.84 21.88 21.81 21.86 166.7K
10:05 21.85 22.03 21.85 22.03 571.1K
10:10 22.03 22.10 21.98 22.10 488.3K
10:15 22.12 22.12 22.04 22.04 355.9K
10:20 22.05 22.06 22.02 22.06 431.2K
10:25 22.07 22.07 22.01 22.03 259.2K
10:30 22.03 22.03 21.95 21.97 277.1K
10:35 21.96 22.00 21.91 21.99 202.1K
10:40 21.99 22.01 21.97 22.00 204.9K
10:45 22.00 22.01 21.96 21.97 173.0K
10:50 21.97 21.98 21.95 21.97 130.6K
10:55 21.97 21.99 21.95 21.96 141.4K
11:00 21.96 22.00 21.96 21.99 157.2K
11:05 21.97 21.99 21.95 21.98 179.4K
11:10 21.99 22.05 21.97 22.03 408.0K
11:15 22.01 22.03 21.99 22.02 117.4K
11:20 22.01 22.04 22.00 22.03 151.8K
11:25 22.03 22.03 21.97 21.99 128.9K
11:30 21.99 21.99 21.94 21.94 99.7K
11:35 21.94 21.96 21.91 21.96 166.7K
11:40 21.95 21.98 21.94 21.96 81.7K
11:45 21.96 21.96 21.91 21.92 164.9K
11:50 21.93 21.95 21.92 21.94 110.9K
11:55 21.94 21.94 21.91 21.94 124.2K
12:00 21.94 21.94 21.92 21.93 61.6K
12:05 21.93 21.94 21.92 21.92 76.5K
12:10 21.92 21.93 21.92 21.93 57.7K
12:15 21.93 21.94 21.92 21.93 83.1K
12:20 21.93 21.95 21.93 21.94 79.0K
12:25 21.95 21.96 21.93 21.96 87.9K
12:30 21.96 21.97 21.94 21.97 96.1K
12:35 21.97 21.98 21.94 21.95 60.6K
12:40 21.95 21.97 21.94 21.96 45.3K
12:45 21.96 21.97 21.95 21.95 47.4K
12:50 21.96 21.96 21.94 21.95 36.6K
12:55 21.94 21.95 21.90 21.91 118.2K
13:00 21.91 21.93 21.91 21.91 60.9K
13:05 21.91 21.93 21.90 21.92 70.8K
13:10 21.92 21.93 21.91 21.91 42.0K
13:15 21.92 21.93 21.91 21.93 77.9K
13:20 21.93 21.94 21.92 21.94 59.5K
13:25 21.94 21.95 21.93 21.94 67.1K
13:30 21.94 21.94 21.93 21.94 30.5K
13:35 21.93 21.94 21.92 21.92 73.0K
13:40 21.93 21.94 21.92 21.93 31.5K
13:45 21.94 21.94 21.91 21.92 64.6K
13:50 21.92 21.93 21.91 21.92 46.8K
13:55 21.92 21.93 21.91 21.93 66.9K
14:00 21.94 21.94 21.91 21.93 51.7K
14:05 21.92 21.93 21.90 21.93 140.0K
14:10 21.93 21.95 21.93 21.94 75.3K
14:15 21.95 21.98 21.95 21.98 146.6K
14:20 21.98 21.99 21.97 21.98 99.2K
14:25 21.98 21.98 21.96 21.98 75.6K
14:30 21.97 21.99 21.97 21.98 73.3K
14:35 21.98 21.98 21.95 21.97 100.4K
14:40 21.97 21.99 21.96 21.98 65.8K
14:45 21.98 21.98 21.96 21.98 102.1K
14:50 21.98 21.98 21.95 21.97 91.2K
14:55 21.96 21.99 21.96 21.99 99.3K
15:00 21.99 22.04 21.99 22.04 247.5K
15:05 22.04 22.05 22.02 22.05 158.6K
15:10 22.05 22.05 22.01 22.03 85.9K
15:15 22.03 22.04 22.00 22.00 99.1K
15:20 22.00 22.03 22.00 22.02 89.8K
15:25 22.03 22.03 22.01 22.03 87.8K
15:30 22.03 22.04 22.02 22.03 162.2K
15:35 22.03 22.03 22.02 22.02 61.3K
15:40 22.03 22.11 22.02 22.11 643.4K
15:45 22.11 22.15 22.11 22.15 392.1K
15:50 22.15 22.16 22.14 22.15 217.5K
15:55 22.15 22.18 22.14 22.15 312.0K
16:00 22.15 22.15 22.14 22.15 173.7K
16:05 22.15 22.15 22.12 22.13 208.2K
16:10 22.13 22.14 22.12 22.12 135.4K
16:15 22.13 22.15 22.12 22.14 318.0K
16:20 22.14 22.14 22.10 22.12 210.8K
16:25 22.11 22.12 22.07 22.08 175.7K
16:30 22.07 22.14 22.05 22.14 414.8K
16:35 22.13 22.15 22.08 22.11 236.2K
16:40 22.11 22.11 22.08 22.11 195.1K
16:45 22.11 22.14 22.10 22.13 357.5K
16:50 22.13 22.15 22.11 22.13 241.5K
16:55 22.11 22.11 22.11 22.11 1,952.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available