BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.27 22.31 22.23 22.28 319.5K
10:05 22.25 22.42 22.23 22.40 485.1K
10:10 22.41 22.46 22.36 22.41 514.4K
10:15 22.41 22.42 22.30 22.30 372.6K
10:20 22.30 22.38 22.27 22.35 299.7K
10:25 22.34 22.39 22.32 22.38 235.4K
10:30 22.38 22.42 22.36 22.40 522.0K
10:35 22.41 22.43 22.32 22.37 430.9K
10:40 22.36 22.38 22.33 22.37 584.3K
10:45 22.36 22.39 22.35 22.37 219.0K
10:50 22.37 22.40 22.35 22.40 209.9K
10:55 22.39 22.40 22.34 22.36 124.3K
11:00 22.35 22.38 22.33 22.33 246.2K
11:05 22.35 22.35 22.29 22.31 199.7K
11:10 22.29 22.32 22.27 22.30 143.9K
11:15 22.30 22.34 22.30 22.30 157.9K
11:20 22.30 22.32 22.29 22.31 101.7K
11:25 22.31 22.34 22.31 22.32 156.3K
11:30 22.33 22.34 22.32 22.34 101.8K
11:35 22.34 22.35 22.31 22.34 114.5K
11:40 22.34 22.34 22.30 22.30 124.6K
11:45 22.30 22.33 22.29 22.32 147.8K
11:50 22.32 22.33 22.31 22.31 63.2K
11:55 22.31 22.31 22.29 22.29 74.3K
12:00 22.29 22.32 22.29 22.30 75.7K
12:05 22.31 22.31 22.26 22.28 123.6K
12:10 22.28 22.28 22.25 22.28 112.3K
12:15 22.28 22.28 22.23 22.26 225.6K
12:20 22.26 22.28 22.25 22.25 85.2K
12:25 22.25 22.30 22.25 22.29 127.1K
12:30 22.29 22.29 22.24 22.25 77.3K
12:35 22.26 22.28 22.25 22.27 59.5K
12:40 22.27 22.28 22.26 22.27 38.3K
12:45 22.27 22.29 22.25 22.25 102.5K
12:50 22.25 22.27 22.24 22.26 40.0K
12:55 22.26 22.27 22.25 22.27 51.7K
13:00 22.27 22.27 22.25 22.27 49.0K
13:05 22.27 22.29 22.27 22.29 45.7K
13:10 22.29 22.29 22.27 22.29 63.0K
13:15 22.29 22.29 22.24 22.26 70.1K
13:20 22.24 22.26 22.22 22.22 197.4K
13:25 22.23 22.25 22.22 22.25 164.9K
13:30 22.25 22.25 22.20 22.23 160.5K
13:35 22.23 22.23 22.18 22.18 82.9K
13:40 22.20 22.21 22.18 22.19 211.1K
13:45 22.18 22.21 22.17 22.19 347.0K
13:50 22.19 22.21 22.13 22.14 172.3K
13:55 22.14 22.19 22.13 22.19 350.6K
14:00 22.20 22.20 22.16 22.17 54.6K
14:05 22.17 22.17 22.16 22.17 52.7K
14:10 22.17 22.17 22.15 22.16 89.4K
14:15 22.16 22.19 22.15 22.18 113.2K
14:20 22.18 22.20 22.17 22.20 127.1K
14:25 22.20 22.21 22.18 22.20 111.9K
14:30 22.20 22.20 22.15 22.15 110.3K
14:35 22.16 22.17 22.11 22.12 310.1K
14:40 22.13 22.14 22.07 22.09 269.0K
14:45 22.10 22.10 22.07 22.08 154.9K
14:50 22.09 22.09 22.05 22.07 184.7K
14:55 22.05 22.09 22.04 22.06 180.0K
15:00 22.06 22.12 22.06 22.10 181.7K
15:05 22.11 22.11 22.06 22.08 182.9K
15:10 22.08 22.11 22.06 22.07 217.2K
15:15 22.07 22.12 22.07 22.09 332.8K
15:20 22.09 22.09 22.04 22.06 183.5K
15:25 22.06 22.06 22.04 22.05 77.9K
15:30 22.05 22.08 22.04 22.07 134.0K
15:35 22.06 22.07 22.04 22.05 73.2K
15:40 22.05 22.07 22.04 22.06 124.7K
15:45 22.06 22.07 22.05 22.06 95.4K
15:50 22.06 22.10 22.06 22.09 151.2K
15:55 22.08 22.08 22.06 22.07 105.1K
16:00 22.07 22.07 22.04 22.07 116.0K
16:05 22.07 22.07 22.04 22.05 93.5K
16:10 22.05 22.10 22.03 22.09 521.9K
16:15 22.09 22.11 22.08 22.09 468.6K
16:20 22.09 22.13 22.08 22.12 229.0K
16:25 22.12 22.12 22.10 22.11 199.1K
16:30 22.09 22.12 22.08 22.09 192.1K
16:35 22.08 22.11 22.07 22.10 414.8K
16:40 22.09 22.13 22.09 22.09 326.8K
16:45 22.10 22.10 22.04 22.04 265.7K
16:50 22.03 22.09 22.00 22.08 339.8K
16:55 22.12 22.12 22.12 22.12 2,083.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available