BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.12 22.12 22.04 22.06 421.2K
10:05 22.06 22.19 22.06 22.14 283.4K
10:10 22.13 22.14 22.03 22.06 286.5K
10:15 22.07 22.11 22.03 22.05 272.9K
10:20 22.05 22.06 22.02 22.05 187.0K
10:25 22.04 22.05 21.95 21.98 361.7K
10:30 21.98 22.04 21.97 22.02 379.7K
10:35 22.03 22.03 21.91 21.98 357.3K
10:40 21.99 21.99 21.90 21.90 411.5K
10:45 21.88 21.90 21.86 21.87 417.5K
10:50 21.85 21.89 21.80 21.80 477.8K
10:55 21.80 21.85 21.80 21.84 280.5K
11:00 21.84 21.89 21.81 21.87 227.8K
11:05 21.87 21.89 21.86 21.87 151.5K
11:10 21.87 21.91 21.83 21.88 365.6K
11:15 21.90 21.93 21.89 21.90 429.2K
11:20 21.89 21.91 21.86 21.90 212.2K
11:25 21.90 21.94 21.88 21.94 193.6K
11:30 21.92 21.97 21.90 21.94 268.7K
11:35 21.94 21.95 21.88 21.89 120.8K
11:40 21.88 21.90 21.85 21.86 125.8K
11:45 21.85 21.88 21.83 21.88 205.3K
11:50 21.88 21.88 21.85 21.85 75.1K
11:55 21.85 21.87 21.85 21.86 78.1K
12:00 21.87 21.91 21.85 21.87 131.9K
12:05 21.87 21.88 21.83 21.83 127.0K
12:10 21.83 21.84 21.77 21.81 444.2K
12:15 21.80 21.82 21.77 21.78 186.9K
12:20 21.79 21.81 21.77 21.80 167.0K
12:25 21.79 21.80 21.78 21.79 72.0K
12:30 21.78 21.84 21.78 21.82 225.2K
12:35 21.82 21.83 21.81 21.83 64.6K
12:40 21.82 21.86 21.82 21.83 173.5K
12:45 21.84 21.84 21.81 21.82 169.1K
12:50 21.83 21.83 21.74 21.76 528.5K
12:55 21.77 21.81 21.75 21.78 498.9K
13:00 21.77 21.79 21.75 21.75 116.9K
13:05 21.76 21.82 21.75 21.82 216.7K
13:10 21.81 21.83 21.81 21.82 103.6K
13:15 21.83 21.86 21.82 21.85 174.7K
13:20 21.84 21.86 21.83 21.85 132.1K
13:25 21.83 21.86 21.83 21.85 52.8K
13:30 21.85 21.86 21.83 21.85 75.6K
13:35 21.85 21.86 21.80 21.82 118.0K
13:40 21.82 21.82 21.79 21.81 171.9K
13:45 21.81 21.84 21.81 21.84 113.1K
13:50 21.84 21.84 21.81 21.81 67.9K
13:55 21.81 21.81 21.79 21.79 41.1K
14:00 21.79 21.80 21.77 21.77 161.8K
14:05 21.77 21.78 21.76 21.78 104.8K
14:10 21.78 21.78 21.75 21.75 148.1K
14:15 21.76 21.80 21.75 21.78 118.3K
14:20 21.78 21.80 21.78 21.79 69.8K
14:25 21.80 21.80 21.78 21.79 51.4K
14:30 21.79 21.79 21.77 21.77 80.9K
14:35 21.78 21.78 21.76 21.78 88.1K
14:40 21.77 21.79 21.77 21.77 105.5K
14:45 21.77 21.78 21.77 21.77 54.4K
14:50 21.77 21.80 21.76 21.80 190.6K
14:55 21.81 21.81 21.78 21.79 201.7K
15:00 21.80 21.81 21.78 21.78 178.1K
15:05 21.79 21.80 21.71 21.71 666.2K
15:10 21.72 21.72 21.40 21.40 1,790.2K
15:15 21.40 21.48 21.39 21.47 1,228.9K
15:20 21.46 21.49 21.32 21.42 1,234.4K
15:25 21.42 21.46 21.37 21.45 878.0K
15:30 21.46 21.61 21.45 21.60 1,899.8K
15:35 21.60 21.61 21.56 21.59 984.8K
15:40 21.59 21.82 21.59 21.74 2,584.9K
15:45 21.72 21.84 21.70 21.84 760.7K
15:50 21.85 21.92 21.80 21.80 891.9K
15:55 21.80 21.84 21.79 21.84 239.8K
16:00 21.85 21.88 21.84 21.87 341.5K
16:05 21.90 21.93 21.86 21.90 554.9K
16:10 21.89 21.95 21.89 21.91 690.7K
16:15 21.91 21.94 21.86 21.88 770.0K
16:20 21.88 21.90 21.87 21.90 278.7K
16:25 21.90 21.92 21.83 21.88 911.6K
16:30 21.88 21.89 21.84 21.89 395.3K
16:35 21.89 21.91 21.87 21.88 350.9K
16:40 21.88 21.89 21.85 21.89 525.4K
16:45 21.89 21.93 21.87 21.93 308.2K
16:50 21.93 21.93 21.90 21.90 367.8K
16:55 21.93 21.93 21.93 21.93 2,307.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available