Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,254.40 52,338.16 52,252.85 52,338.16 0.0K
10:05 52,356.32 52,425.11 52,356.32 52,425.11 0.0K
10:10 52,401.72 52,406.89 52,336.39 52,375.52 0.0K
10:15 52,358.74 52,409.88 52,285.32 52,285.32 0.0K
10:20 52,304.26 52,370.38 52,304.26 52,315.57 0.0K
10:25 52,320.70 52,320.70 52,217.67 52,252.31 0.0K
10:30 52,270.97 52,389.60 52,270.97 52,354.44 0.0K
10:35 52,367.20 52,376.57 52,338.52 52,373.41 0.0K
10:40 52,324.89 52,440.27 52,301.99 52,440.27 0.0K
10:45 52,444.55 52,466.07 52,379.64 52,466.07 0.0K
10:50 52,446.76 52,498.95 52,421.53 52,458.28 0.0K
10:55 52,455.05 52,455.05 52,378.31 52,423.67 0.0K
11:00 52,397.13 52,397.13 52,343.54 52,355.08 0.0K
11:05 52,357.55 52,393.18 52,344.29 52,350.69 0.0K
11:10 52,360.55 52,371.25 52,292.46 52,298.77 0.0K
11:15 52,275.44 52,317.01 52,264.73 52,264.73 0.0K
11:20 52,241.89 52,262.92 52,185.21 52,221.00 0.0K
11:25 52,229.78 52,288.38 52,229.78 52,288.38 0.0K
11:30 52,252.53 52,280.22 52,234.59 52,243.58 0.0K
11:35 52,244.65 52,249.59 52,204.68 52,210.90 0.0K
11:40 52,199.80 52,241.83 52,171.74 52,221.25 0.0K
11:45 52,216.14 52,276.74 52,216.14 52,255.14 0.0K
11:50 52,259.55 52,267.87 52,246.73 52,256.67 0.0K
11:55 52,267.95 52,267.95 52,229.24 52,252.91 0.0K
12:00 52,240.45 52,278.32 52,240.45 52,263.23 0.0K
12:05 52,266.57 52,319.42 52,266.57 52,301.89 0.0K
12:10 52,308.03 52,308.08 52,241.33 52,241.33 0.0K
12:15 52,230.96 52,289.15 52,227.21 52,281.17 0.0K
12:20 52,301.94 52,349.00 52,291.93 52,349.00 0.0K
12:25 52,336.14 52,352.37 52,328.78 52,331.57 0.0K
12:30 52,319.09 52,364.20 52,319.09 52,364.20 0.0K
12:35 52,377.09 52,377.09 52,329.89 52,329.89 0.0K
12:40 52,335.70 52,335.70 52,286.39 52,310.31 0.0K
12:45 52,313.92 52,351.62 52,313.92 52,343.62 0.0K
12:50 52,349.06 52,386.13 52,349.06 52,381.51 0.0K
12:55 52,387.52 52,392.48 52,356.58 52,371.96 0.0K
13:00 52,354.04 52,379.71 52,322.05 52,322.05 0.0K
13:05 52,320.21 52,339.20 52,319.44 52,339.20 0.0K
13:10 52,344.83 52,363.21 52,308.38 52,363.21 0.0K
13:15 52,366.46 52,375.70 52,343.52 52,375.70 0.0K
13:20 52,392.21 52,394.22 52,376.98 52,378.60 0.0K
13:25 52,382.64 52,428.95 52,379.64 52,427.22 0.0K
13:30 52,427.27 52,435.51 52,405.46 52,405.46 0.0K
13:35 52,410.49 52,455.13 52,405.66 52,450.36 0.0K
13:40 52,447.60 52,476.18 52,414.57 52,476.18 0.0K
13:45 52,404.75 52,474.56 52,401.22 52,474.56 0.0K
13:50 52,479.92 52,479.92 52,430.51 52,430.51 0.0K
13:55 52,402.17 52,402.17 52,313.63 52,313.63 0.0K
14:00 52,303.55 52,306.46 52,250.16 52,250.16 0.0K
14:05 52,247.13 52,272.06 52,230.74 52,272.06 0.0K
14:10 52,267.92 52,305.52 52,259.43 52,303.42 0.0K
14:15 52,303.67 52,306.31 52,284.22 52,293.96 0.0K
14:20 52,297.78 52,297.78 52,276.96 52,291.27 0.0K
14:25 52,284.60 52,284.60 52,259.89 52,279.52 0.0K
14:30 52,281.22 52,286.47 52,265.93 52,266.90 0.0K
14:35 52,258.46 52,263.65 52,228.60 52,228.60 0.0K
14:40 52,225.34 52,261.52 52,203.57 52,221.32 0.0K
14:45 52,210.10 52,213.16 52,178.09 52,206.32 0.0K
14:50 52,205.16 52,205.16 52,154.51 52,154.51 0.0K
14:55 52,132.07 52,132.93 52,071.61 52,072.83 0.0K
15:00 52,074.70 52,121.86 52,074.70 52,095.08 0.0K
15:05 52,083.72 52,092.75 52,041.49 52,091.22 0.0K
15:10 52,084.09 52,170.95 52,084.09 52,170.95 0.0K
15:15 52,177.95 52,208.33 52,169.18 52,182.67 0.0K
15:20 52,201.09 52,208.44 52,158.34 52,175.98 0.0K
15:25 52,173.95 52,192.94 52,173.40 52,183.89 0.0K
15:30 52,182.17 52,234.26 52,179.14 52,234.26 0.0K
15:35 52,238.74 52,373.51 52,208.95 52,291.60 0.0K
15:40 52,280.98 52,317.84 52,280.68 52,291.19 0.0K
15:45 52,278.94 52,294.08 52,251.00 52,257.81 0.0K
15:50 52,252.39 52,273.15 52,211.87 52,226.98 0.0K
15:55 52,235.24 52,245.18 52,220.22 52,220.84 0.0K
16:00 52,219.73 52,248.86 52,206.87 52,245.06 0.0K
16:05 52,243.71 52,261.31 52,230.08 52,254.93 0.0K
16:10 52,252.63 52,272.86 52,245.16 52,264.76 0.0K
16:15 52,255.41 52,298.73 52,234.69 52,298.73 0.0K
16:20 52,291.75 52,291.75 52,277.02 52,280.54 0.0K
16:25 52,275.91 52,310.67 52,268.42 52,292.56 0.0K
16:30 52,285.21 52,328.56 52,285.21 52,328.56 0.0K
16:35 52,327.06 52,384.51 52,325.04 52,384.51 0.0K
16:40 52,381.94 52,408.02 52,371.23 52,408.02 0.0K
16:45 52,392.64 52,418.91 52,391.58 52,418.91 0.0K
16:50 52,435.75 52,435.75 52,359.77 52,375.50 0.0K
16:55 52,405.02 52,414.65 52,405.02 52,414.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available