Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,989.78 56,026.54 55,966.04 55,966.04 0.0K
10:05 55,954.92 55,954.92 55,750.55 55,750.55 0.0K
10:10 55,747.07 55,763.48 55,699.78 55,763.48 0.0K
10:15 55,747.64 55,747.64 55,683.65 55,703.71 0.0K
10:20 55,714.56 55,781.91 55,714.56 55,780.77 0.0K
10:25 55,776.27 55,802.02 55,768.27 55,769.55 0.0K
10:30 55,774.03 55,932.62 55,774.03 55,896.66 0.0K
10:35 55,880.28 55,903.57 55,809.36 55,809.36 0.0K
10:40 55,813.13 55,869.78 55,813.13 55,867.35 0.0K
10:45 55,857.10 55,889.89 55,834.45 55,847.50 0.0K
10:50 55,873.17 55,873.17 55,834.42 55,854.92 0.0K
10:55 55,843.40 55,843.40 55,758.28 55,822.56 0.0K
11:00 55,831.19 55,833.89 55,798.00 55,827.12 0.0K
11:05 55,831.41 55,864.28 55,809.65 55,852.97 0.0K
11:10 55,865.48 55,870.04 55,834.96 55,838.78 0.0K
11:15 55,840.99 55,859.05 55,823.78 55,859.05 0.0K
11:20 55,920.51 55,965.89 55,871.00 55,898.62 0.0K
11:25 55,929.12 55,987.51 55,929.12 55,987.51 0.0K
11:30 56,000.95 56,000.95 55,927.63 55,927.63 0.0K
11:35 55,905.53 55,905.53 55,849.07 55,849.07 0.0K
11:40 55,843.82 55,894.97 55,843.82 55,869.54 0.0K
11:45 55,861.67 55,861.67 55,837.78 55,853.06 0.0K
11:50 55,848.31 55,896.21 55,848.31 55,896.21 0.0K
11:55 55,870.16 55,914.22 55,863.99 55,909.77 0.0K
12:00 55,926.37 55,926.37 55,830.37 55,830.37 0.0K
12:05 55,836.06 55,853.26 55,829.46 55,838.15 0.0K
12:10 55,826.31 55,844.23 55,814.15 55,825.53 0.0K
12:15 55,827.22 55,846.13 55,811.26 55,811.26 0.0K
12:20 55,822.10 55,845.41 55,814.37 55,833.99 0.0K
12:25 55,841.76 55,861.13 55,827.50 55,849.21 0.0K
12:30 55,848.10 55,879.31 55,848.10 55,871.86 0.0K
12:35 55,867.46 55,872.80 55,856.88 55,856.88 0.0K
12:40 55,859.35 55,870.76 55,839.63 55,844.09 0.0K
12:45 55,837.66 55,837.66 55,802.81 55,807.67 0.0K
12:50 55,806.68 55,841.60 55,803.01 55,840.77 0.0K
12:55 55,845.96 55,873.99 55,845.96 55,856.67 0.0K
13:00 55,845.86 55,846.03 55,784.47 55,784.47 0.0K
13:05 55,787.74 55,803.89 55,779.47 55,794.04 0.0K
13:10 55,790.90 55,799.99 55,774.68 55,774.68 0.0K
13:15 55,773.01 55,779.99 55,751.46 55,758.52 0.0K
13:20 55,753.65 55,769.49 55,752.67 55,769.49 0.0K
13:25 55,770.39 55,770.39 55,737.92 55,751.65 0.0K
13:30 55,755.60 55,760.00 55,736.94 55,758.09 0.0K
13:35 55,758.73 55,779.11 55,758.55 55,776.66 0.0K
13:40 55,771.20 55,771.20 55,756.56 55,765.35 0.0K
13:45 55,762.47 55,774.12 55,747.14 55,751.83 0.0K
13:50 55,756.73 55,796.10 55,756.73 55,792.36 0.0K
13:55 55,790.70 55,800.09 55,790.37 55,790.37 0.0K
14:00 55,796.25 55,796.25 55,740.73 55,740.73 0.0K
14:05 55,744.14 55,745.76 55,724.00 55,724.00 0.0K
14:10 55,720.78 55,720.78 55,699.30 55,699.30 0.0K
14:15 55,689.97 55,689.97 55,591.68 55,652.34 0.0K
14:20 55,625.46 55,625.46 55,506.51 55,517.84 0.0K
14:25 55,508.43 55,540.66 55,508.43 55,520.41 0.0K
14:30 55,525.93 55,540.84 55,518.72 55,540.84 0.0K
14:35 55,533.85 55,533.85 55,514.68 55,529.39 0.0K
14:40 55,500.87 55,524.54 55,500.87 55,511.84 0.0K
14:45 55,517.31 55,517.31 55,471.38 55,504.87 0.0K
14:50 55,502.77 55,511.83 55,486.69 55,495.24 0.0K
14:55 55,495.90 55,499.81 55,445.99 55,445.99 0.0K
15:00 55,449.08 55,468.80 55,443.64 55,446.49 0.0K
15:05 55,445.20 55,445.20 55,425.10 55,438.06 0.0K
15:10 55,438.14 55,465.14 55,431.09 55,463.63 0.0K
15:15 55,455.72 55,469.12 55,446.42 55,460.10 0.0K
15:20 55,463.51 55,484.49 55,451.85 55,451.85 0.0K
15:25 55,455.66 55,479.37 55,451.09 55,451.09 0.0K
15:30 55,448.97 55,454.96 55,445.42 55,447.64 0.0K
15:35 55,445.99 55,468.69 55,435.68 55,463.54 0.0K
15:40 55,521.56 55,521.56 55,469.40 55,487.35 0.0K
15:45 55,486.63 55,486.63 55,465.91 55,465.91 0.0K
15:50 55,480.97 55,491.72 55,460.11 55,460.11 0.0K
15:55 55,471.27 55,483.82 55,465.33 55,469.14 0.0K
16:00 55,467.47 55,467.47 55,428.98 55,450.36 0.0K
16:05 55,456.91 55,458.71 55,438.26 55,449.08 0.0K
16:10 55,453.55 55,466.55 55,451.49 55,460.28 0.0K
16:15 55,491.16 55,510.29 55,471.05 55,488.05 0.0K
16:20 55,503.75 55,503.75 55,483.20 55,487.06 0.0K
16:25 55,483.17 55,530.65 55,483.17 55,526.52 0.0K
16:30 55,543.95 55,615.05 55,543.95 55,593.12 0.0K
16:35 55,585.76 55,608.63 55,579.79 55,584.45 0.0K
16:40 55,583.32 55,584.89 55,548.33 55,576.68 0.0K
16:45 55,560.99 55,573.49 55,535.48 55,542.41 0.0K
16:50 55,545.28 55,589.02 55,545.28 55,550.20 0.0K
16:55 55,543.07 55,560.91 55,542.20 55,560.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available