Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,873.01 56,001.14 55,872.51 56,001.14 0.0K
10:05 55,984.12 56,121.15 55,963.79 56,108.36 0.0K
10:10 56,112.75 56,179.31 56,108.68 56,179.31 0.0K
10:15 56,154.72 56,183.72 56,107.25 56,182.47 0.0K
10:20 56,175.18 56,215.03 56,155.31 56,156.16 0.0K
10:25 56,155.25 56,155.25 56,038.90 56,038.90 0.0K
10:30 56,057.63 56,130.97 56,057.63 56,110.87 0.0K
10:35 56,112.25 56,112.25 56,026.12 56,045.77 0.0K
10:40 56,023.55 56,023.55 55,915.50 55,951.44 0.0K
10:45 55,958.84 55,993.46 55,933.20 55,988.91 0.0K
10:50 56,018.02 56,077.52 56,012.54 56,056.47 0.0K
10:55 56,074.26 56,111.28 56,064.77 56,101.64 0.0K
11:00 56,086.11 56,109.23 56,080.72 56,109.23 0.0K
11:05 56,089.16 56,123.43 56,073.12 56,103.44 0.0K
11:10 56,103.45 56,206.84 56,094.09 56,206.84 0.0K
11:15 56,224.64 56,231.72 56,187.84 56,187.84 0.0K
11:20 56,198.89 56,201.26 56,144.39 56,167.46 0.0K
11:25 56,165.45 56,203.63 56,158.93 56,171.23 0.0K
11:30 56,166.44 56,170.72 56,154.30 56,170.72 0.0K
11:35 56,154.55 56,154.55 56,080.22 56,080.22 0.0K
11:40 56,081.32 56,117.22 56,076.35 56,096.29 0.0K
11:45 56,097.29 56,129.12 56,094.88 56,126.88 0.0K
11:50 56,114.70 56,114.70 56,066.64 56,083.21 0.0K
11:55 56,087.93 56,091.34 56,047.81 56,059.58 0.0K
12:00 56,039.36 56,101.20 56,039.36 56,100.02 0.0K
12:05 56,088.34 56,109.47 56,067.42 56,087.73 0.0K
12:10 56,085.22 56,095.95 56,074.33 56,076.21 0.0K
12:15 56,076.71 56,081.24 56,045.31 56,053.26 0.0K
12:20 56,059.31 56,121.45 56,058.88 56,086.56 0.0K
12:25 56,087.24 56,121.52 56,072.65 56,084.70 0.0K
12:30 56,088.69 56,120.80 56,086.21 56,115.54 0.0K
12:35 56,118.52 56,128.88 56,114.88 56,117.23 0.0K
12:40 56,123.60 56,137.38 56,105.89 56,114.67 0.0K
12:45 56,121.99 56,132.66 56,100.66 56,100.66 0.0K
12:50 56,084.71 56,084.71 56,025.71 56,042.66 0.0K
12:55 56,063.59 56,076.00 56,036.51 56,047.04 0.0K
13:00 56,050.99 56,103.61 56,050.99 56,103.61 0.0K
13:05 56,105.08 56,115.03 56,092.96 56,115.03 0.0K
13:10 56,099.32 56,099.32 56,048.74 56,048.74 0.0K
13:15 56,048.32 56,054.73 56,042.85 56,052.61 0.0K
13:20 56,047.57 56,058.99 56,041.97 56,053.01 0.0K
13:25 56,058.81 56,078.87 56,058.81 56,070.78 0.0K
13:30 56,058.53 56,071.23 56,046.88 56,071.23 0.0K
13:35 56,076.59 56,108.26 56,074.79 56,108.26 0.0K
13:40 56,111.90 56,154.78 56,103.07 56,103.07 0.0K
13:45 56,127.63 56,262.31 56,126.00 56,140.20 0.0K
13:50 56,139.42 56,139.42 56,072.31 56,092.92 0.0K
13:55 56,080.17 56,094.56 56,053.69 56,068.48 0.0K
14:00 56,054.79 56,061.41 56,035.99 56,044.52 0.0K
14:05 56,037.88 56,053.49 56,017.72 56,029.92 0.0K
14:10 56,037.99 56,046.72 56,020.07 56,046.72 0.0K
14:15 56,046.38 56,052.84 56,002.12 56,007.58 0.0K
14:20 56,000.10 56,015.78 55,951.88 55,997.93 0.0K
14:25 55,995.59 56,015.32 55,973.30 56,011.74 0.0K
14:30 56,026.18 56,026.18 55,956.06 55,956.06 0.0K
14:35 55,973.56 55,986.53 55,943.00 55,975.13 0.0K
14:40 55,987.84 55,987.84 55,953.89 55,966.70 0.0K
14:45 55,972.39 55,986.87 55,962.56 55,964.41 0.0K
14:50 55,972.59 55,972.59 55,957.34 55,969.41 0.0K
14:55 55,986.16 56,029.02 55,986.16 56,029.02 0.0K
15:00 56,024.28 56,072.83 56,024.28 56,072.83 0.0K
15:05 56,075.67 56,075.67 55,986.79 55,986.79 0.0K
15:10 56,053.83 56,063.97 56,022.15 56,022.15 0.0K
15:15 56,019.58 56,029.11 56,014.18 56,024.62 0.0K
15:20 56,025.02 56,062.45 56,014.33 56,057.32 0.0K
15:25 56,063.70 56,065.68 56,046.41 56,056.52 0.0K
15:30 56,049.31 56,112.78 56,049.31 56,098.95 0.0K
15:35 56,086.00 56,086.00 56,031.08 56,041.05 0.0K
15:40 56,032.10 56,051.68 56,027.13 56,027.13 0.0K
15:45 56,020.66 56,041.74 56,014.43 56,041.74 0.0K
15:50 56,034.95 56,037.16 56,006.42 56,006.42 0.0K
15:55 56,020.47 56,020.47 55,992.42 55,994.49 0.0K
16:00 56,013.55 56,013.77 55,986.61 55,986.61 0.0K
16:05 55,990.96 56,027.09 55,990.96 56,010.01 0.0K
16:10 56,002.63 56,013.99 56,001.82 56,009.21 0.0K
16:15 56,009.83 56,009.83 55,985.65 55,988.67 0.0K
16:20 55,983.98 56,005.13 55,983.98 55,998.79 0.0K
16:25 55,990.04 56,019.02 55,983.92 56,019.02 0.0K
16:30 56,024.32 56,024.32 56,008.07 56,008.92 0.0K
16:35 56,001.19 56,090.84 55,988.30 56,080.30 0.0K
16:40 56,067.78 56,086.32 56,061.97 56,086.32 0.0K
16:45 56,070.30 56,127.46 56,070.30 56,127.46 0.0K
16:50 56,123.31 56,133.90 56,098.26 56,100.68 0.0K
16:55 56,108.76 56,108.76 56,058.45 56,058.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available