Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,818.65 55,818.83 55,508.55 55,514.79 0.0K
10:05 55,522.07 55,522.07 55,369.59 55,369.59 0.0K
10:10 55,369.12 55,457.03 55,369.12 55,418.74 0.0K
10:15 55,435.78 55,471.62 55,326.17 55,362.95 0.0K
10:20 55,376.34 55,408.63 55,350.32 55,367.35 0.0K
10:25 55,370.11 55,370.11 55,306.94 55,345.17 0.0K
10:30 55,316.66 55,361.95 55,315.65 55,320.30 0.0K
10:35 55,323.60 55,354.76 55,267.12 55,267.12 0.0K
10:40 55,239.19 55,239.19 55,146.89 55,146.89 0.0K
10:45 55,142.70 55,232.83 55,138.85 55,232.83 0.0K
10:50 55,196.21 55,206.65 55,193.79 55,206.65 0.0K
10:55 55,233.58 55,273.79 55,229.93 55,273.79 0.0K
11:00 55,299.44 55,411.73 55,299.44 55,411.73 0.0K
11:05 55,424.73 55,424.73 55,351.70 55,351.70 0.0K
11:10 55,340.10 55,376.37 55,325.29 55,325.29 0.0K
11:15 55,338.83 55,354.45 55,327.12 55,332.12 0.0K
11:20 55,324.23 55,357.43 55,311.28 55,349.00 0.0K
11:25 55,338.91 55,367.89 55,265.36 55,330.61 0.0K
11:30 55,326.73 55,383.32 55,326.73 55,373.87 0.0K
11:35 55,389.62 55,399.07 55,368.14 55,386.93 0.0K
11:40 55,364.33 55,373.35 55,340.30 55,362.38 0.0K
11:45 55,374.70 55,382.86 55,349.54 55,355.91 0.0K
11:50 55,342.62 55,371.31 55,305.37 55,313.69 0.0K
11:55 55,303.60 55,332.50 55,303.60 55,328.13 0.0K
12:00 55,357.89 55,357.89 55,317.33 55,320.61 0.0K
12:05 55,314.48 55,314.48 55,270.36 55,287.92 0.0K
12:10 55,284.61 55,295.51 55,224.03 55,255.95 0.0K
12:15 55,259.23 55,259.23 55,213.31 55,217.20 0.0K
12:20 55,224.74 55,237.63 55,217.80 55,222.10 0.0K
12:25 55,234.07 55,234.07 55,176.35 55,176.35 0.0K
12:30 55,167.01 55,170.28 55,141.85 55,162.42 0.0K
12:35 55,138.73 55,149.90 55,122.17 55,145.79 0.0K
12:40 55,140.45 55,147.93 55,128.33 55,147.93 0.0K
12:45 55,151.51 55,198.59 55,151.51 55,198.59 0.0K
12:50 55,183.47 55,195.06 55,174.14 55,184.00 0.0K
12:55 55,187.17 55,188.31 55,171.12 55,177.82 0.0K
13:00 55,174.27 55,193.76 55,164.11 55,173.70 0.0K
13:05 55,184.22 55,196.32 55,156.12 55,156.12 0.0K
13:10 55,157.34 55,157.34 55,131.08 55,141.29 0.0K
13:15 55,135.71 55,185.06 55,135.71 55,171.64 0.0K
13:20 55,176.57 55,197.61 55,158.68 55,178.01 0.0K
13:25 55,173.58 55,197.16 55,164.35 55,185.65 0.0K
13:30 55,181.83 55,191.27 55,161.57 55,169.56 0.0K
13:35 55,170.78 55,197.95 55,160.12 55,197.95 0.0K
13:40 55,204.54 55,214.21 55,185.72 55,185.72 0.0K
13:45 55,183.24 55,210.55 55,182.00 55,210.55 0.0K
13:50 55,229.43 55,230.00 55,215.41 55,230.00 0.0K
13:55 55,234.87 55,234.87 55,185.56 55,187.88 0.0K
14:00 55,182.88 55,194.12 55,163.23 55,170.68 0.0K
14:05 55,165.26 55,179.54 55,152.49 55,161.52 0.0K
14:10 55,160.22 55,164.94 55,142.20 55,143.37 0.0K
14:15 55,156.33 55,156.33 55,140.48 55,140.48 0.0K
14:20 55,115.95 55,132.64 55,087.80 55,105.35 0.0K
14:25 55,110.56 55,113.23 55,092.09 55,104.61 0.0K
14:30 55,103.48 55,150.64 55,103.48 55,145.01 0.0K
14:35 55,159.16 55,180.47 55,149.59 55,177.45 0.0K
14:40 55,182.42 55,214.46 55,180.74 55,204.04 0.0K
14:45 55,205.00 55,225.16 55,190.00 55,202.07 0.0K
14:50 55,209.97 55,234.99 55,209.97 55,234.99 0.0K
14:55 55,237.67 55,250.53 55,217.27 55,217.27 0.0K
15:00 55,212.28 55,255.53 55,212.28 55,250.18 0.0K
15:05 55,248.70 55,302.33 55,240.91 55,302.33 0.0K
15:10 55,307.90 55,391.25 55,307.90 55,364.24 0.0K
15:15 55,358.35 55,490.48 55,358.35 55,490.48 0.0K
15:20 55,421.74 55,421.74 55,351.83 55,384.59 0.0K
15:25 55,383.65 55,407.05 55,383.42 55,385.88 0.0K
15:30 55,394.58 55,413.85 55,382.99 55,392.32 0.0K
15:35 55,392.98 55,409.46 55,389.54 55,389.54 0.0K
15:40 55,367.15 55,371.67 55,331.79 55,331.79 0.0K
15:45 55,303.17 55,327.57 55,287.90 55,327.57 0.0K
15:50 55,322.45 55,334.20 55,301.46 55,301.46 0.0K
15:55 55,294.87 55,297.04 55,266.97 55,297.04 0.0K
16:00 55,297.98 55,321.97 55,296.65 55,320.07 0.0K
16:05 55,309.72 55,338.53 55,309.72 55,313.82 0.0K
16:10 55,330.72 55,343.38 55,324.01 55,331.78 0.0K
16:15 55,318.24 55,336.27 55,311.59 55,311.86 0.0K
16:20 55,304.32 55,309.97 55,293.33 55,302.44 0.0K
16:25 55,295.58 55,295.58 55,250.44 55,254.67 0.0K
16:30 55,250.00 55,287.23 55,250.00 55,285.18 0.0K
16:35 55,308.41 55,317.20 55,301.10 55,312.13 0.0K
16:40 55,302.67 55,318.65 55,287.31 55,297.04 0.0K
16:45 55,297.07 55,324.09 55,289.96 55,301.76 0.0K
16:50 55,290.49 55,303.70 55,228.75 55,253.66 0.0K
16:55 55,256.27 55,256.48 55,131.41 55,131.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available