Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,135.80 55,150.16 55,118.98 55,124.25 0.0K
10:05 55,141.85 55,166.86 55,092.19 55,155.25 0.0K
10:10 55,123.22 55,123.22 55,060.35 55,094.53 0.0K
10:15 55,107.29 55,123.60 55,085.01 55,092.79 0.0K
10:20 55,078.63 55,129.71 55,078.63 55,096.13 0.0K
10:25 55,104.57 55,280.34 55,104.57 55,280.34 0.0K
10:30 55,306.23 55,351.34 55,255.54 55,295.37 0.0K
10:35 55,340.70 55,340.70 55,252.39 55,333.31 0.0K
10:40 55,310.33 55,333.89 55,271.12 55,284.50 0.0K
10:45 55,287.59 55,317.22 55,255.68 55,291.26 0.0K
10:50 55,275.28 55,393.63 55,271.27 55,384.20 0.0K
10:55 55,353.67 55,361.77 55,309.28 55,359.68 0.0K
11:00 55,349.98 55,349.98 55,255.91 55,344.80 0.0K
11:05 55,298.84 55,455.44 55,298.84 55,441.14 0.0K
11:10 55,453.12 55,467.34 55,402.30 55,443.69 0.0K
11:15 55,422.96 55,422.96 55,385.03 55,413.75 0.0K
11:20 55,413.31 55,544.68 55,413.31 55,512.13 0.0K
11:25 55,522.52 55,549.76 55,508.66 55,548.20 0.0K
11:30 55,552.86 55,619.64 55,552.86 55,591.98 0.0K
11:35 55,609.46 55,623.68 55,562.81 55,620.33 0.0K
11:40 55,623.57 55,750.42 55,609.27 55,744.05 0.0K
11:45 55,731.81 55,731.81 55,660.86 55,662.17 0.0K
11:50 55,653.66 55,672.60 55,653.66 55,663.30 0.0K
11:55 55,665.76 55,678.49 55,590.57 55,616.29 0.0K
12:00 55,599.84 55,699.21 55,599.84 55,699.21 0.0K
12:05 55,683.44 55,710.02 55,658.59 55,691.38 0.0K
12:10 55,692.91 55,746.16 55,679.43 55,746.16 0.0K
12:15 55,738.86 55,803.39 55,738.86 55,803.39 0.0K
12:20 55,775.79 55,776.88 55,705.76 55,723.27 0.0K
12:25 55,717.52 55,747.05 55,699.95 55,747.05 0.0K
12:30 55,740.35 55,740.35 55,691.94 55,730.45 0.0K
12:35 55,734.25 55,745.35 55,705.08 55,745.35 0.0K
12:40 55,747.42 55,747.42 55,728.16 55,746.54 0.0K
12:45 55,731.97 55,734.41 55,721.79 55,731.95 0.0K
12:50 55,766.79 55,782.69 55,759.69 55,771.65 0.0K
12:55 55,760.25 55,783.52 55,758.21 55,773.37 0.0K
13:00 55,768.76 55,816.26 55,768.76 55,784.66 0.0K
13:05 55,799.70 55,863.44 55,763.94 55,763.94 0.0K
13:10 55,756.58 55,781.05 55,734.16 55,767.80 0.0K
13:15 55,762.65 55,786.67 55,746.57 55,774.11 0.0K
13:20 55,792.25 55,803.97 55,775.61 55,789.98 0.0K
13:25 55,789.90 55,789.90 55,752.02 55,757.38 0.0K
13:30 55,759.20 55,786.43 55,752.04 55,776.48 0.0K
13:35 55,762.10 55,762.15 55,730.43 55,744.12 0.0K
13:40 55,749.40 55,750.22 55,693.63 55,695.91 0.0K
13:45 55,694.23 55,705.40 55,649.36 55,690.10 0.0K
13:50 55,688.73 55,724.25 55,677.42 55,720.88 0.0K
13:55 55,703.73 55,718.52 55,691.29 55,701.63 0.0K
14:00 55,695.14 55,723.29 55,689.19 55,695.87 0.0K
14:05 55,697.51 55,721.99 55,661.92 55,721.99 0.0K
14:10 55,733.35 55,733.82 55,718.35 55,718.35 0.0K
14:15 55,717.51 55,751.27 55,715.86 55,735.61 0.0K
14:20 55,756.95 55,779.32 55,752.06 55,779.32 0.0K
14:25 55,782.16 55,792.13 55,769.56 55,792.13 0.0K
14:30 55,781.71 55,814.85 55,779.53 55,805.77 0.0K
14:35 55,809.46 55,837.93 55,801.03 55,837.93 0.0K
14:40 55,838.21 55,859.44 55,838.21 55,840.07 0.0K
14:45 55,812.51 55,825.96 55,775.38 55,787.71 0.0K
14:50 55,782.10 55,796.58 55,770.10 55,796.58 0.0K
14:55 55,789.57 55,789.57 55,752.27 55,752.27 0.0K
15:00 55,760.86 55,767.68 55,745.10 55,754.81 0.0K
15:05 55,757.63 55,772.89 55,756.40 55,756.40 0.0K
15:10 55,764.01 55,764.01 55,737.09 55,737.09 0.0K
15:15 55,744.58 55,744.58 55,702.99 55,702.99 0.0K
15:20 55,707.54 55,707.54 55,671.82 55,684.91 0.0K
15:25 55,657.16 55,665.65 55,645.16 55,645.79 0.0K
15:30 55,652.81 55,652.81 55,604.51 55,604.51 0.0K
15:35 55,553.15 55,556.82 55,494.49 55,494.49 0.0K
15:40 55,498.36 55,498.36 55,454.39 55,492.85 0.0K
15:45 55,488.64 55,514.17 55,488.64 55,496.20 0.0K
15:50 55,496.18 55,553.47 55,496.18 55,533.91 0.0K
15:55 55,533.08 55,547.46 55,516.99 55,535.00 0.0K
16:00 55,526.24 55,552.62 55,525.46 55,549.52 0.0K
16:05 55,550.53 55,597.36 55,545.32 55,593.46 0.0K
16:10 55,603.47 55,603.47 55,579.15 55,588.91 0.0K
16:15 55,587.02 55,612.87 55,587.02 55,599.09 0.0K
16:20 55,593.01 55,620.98 55,588.43 55,600.67 0.0K
16:25 55,614.11 55,614.11 55,570.55 55,570.55 0.0K
16:30 55,574.30 55,574.30 55,547.46 55,547.46 0.0K
16:35 55,540.73 55,556.65 55,489.96 55,506.80 0.0K
16:40 55,513.24 55,527.82 55,493.84 55,497.99 0.0K
16:45 55,489.06 55,503.66 55,474.19 55,503.66 0.0K
16:50 55,484.94 55,490.85 55,460.51 55,490.85 0.0K
16:55 55,504.94 55,524.41 55,504.94 55,505.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available